Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802C00016500 | 2024-07-24 3:01PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 274 | 744 | 112.50% |
| F240809C00016500 | 2024-07-24 2:11PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 30 | 81.25% |
| F240816C00016500 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 19 | 65.63% |
| F240823C00016500 | 2024-07-26 9:40AM EDT | 2024-08-23 | 0.11 | 0.00 | 0.10 | +0.05 | +83.33% | 2 | 83 | 80.47% |
| F240830C00016500 | 2024-07-25 9:34AM EDT | 2024-08-30 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 5,046 | 64.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802P00016500 | 2024-07-25 9:35AM EDT | 2024-08-02 | 5.28 | 5.25 | 6.35 | +0.57 | +12.10% | 4 | 0 | 292.58% |
| F240809P00016500 | 2024-07-16 1:08PM EDT | 2024-08-09 | 2.20 | 5.15 | 7.30 | 0.00 | - | - | 10 | 265.63% |
| F240816P00016500 | 2024-07-23 10:41AM EDT | 2024-08-16 | 2.76 | 4.75 | 6.15 | 0.00 | - | - | 1 | 116.41% |
| F240823P00016500 | 2024-07-19 12:30PM EDT | 2024-08-23 | 2.50 | 4.45 | 6.45 | 0.00 | - | 5 | 3 | 100.78% |
| F240830P00016500 | 2024-07-25 10:46AM EDT | 2024-08-30 | 5.39 | 3.80 | 5.50 | -0.01 | -0.19% | 2 | 12 | 97.46% |
© 2024 Yahoo. Tutti i diritti riservati.