Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240802C00017500 | 2024-07-24 3:01PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 421 | 427 | 131.25% |
F240809C00017500 | 2024-07-23 2:40PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 90.63% |
F240816C00017500 | 2024-07-24 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 81.25% |
F240823C00017500 | 2024-07-25 3:33PM EDT | 2024-08-23 | 0.04 | 0.00 | 0.04 | 0.00 | - | 181 | 180 | 77.34% |
F240830C00017500 | 2024-07-17 9:37AM EDT | 2024-08-30 | 0.07 | 0.00 | 0.26 | 0.00 | - | 31 | 40 | 97.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240809P00017500 | 2024-07-25 11:13AM EDT | 2024-08-09 | 6.25 | 6.30 | 7.45 | 0.00 | - | - | - | 236.33% |
F240823P00017500 | 2024-07-24 9:49AM EDT | 2024-08-23 | 3.95 | 5.75 | 7.35 | 0.00 | - | 1 | 1 | 127.73% |