Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240802C00019000 | 2024-07-23 9:37AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 150.00% |
F240816C00019000 | 2024-07-22 11:12AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 87.50% |
F240920C00019000 | 2024-02-12 3:52PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 25.00% |
F250321C00019000 | 2024-07-24 9:31AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 40.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F250321P00019000 | 2024-07-24 10:23AM EDT | 2025-03-21 | 5.60 | 7.85 | 8.30 | 0.00 | - | 641 | 941 | 50.39% |