Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240920C00019820 | 2024-07-26 1:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 2,834 | 64.06% |
F241220C00019820 | 2024-07-25 3:49PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 56 | 10,844 | 47.66% |
F250117C00019820 | 2024-07-26 3:58PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 353 | 16,322 | 41.99% |
F250620C00019820 | 2024-07-26 3:27PM EDT | 2025-06-20 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 47 | 8,030 | 37.50% |
F251219C00019820 | 2024-07-26 1:31PM EDT | 2025-12-19 | 0.21 | 0.19 | 0.21 | -0.04 | -16.00% | 418 | 4,810 | 34.13% |
F260116C00019820 | 2024-07-26 2:28PM EDT | 2026-01-16 | 0.25 | 0.22 | 0.25 | +0.02 | +8.70% | 562 | 12,594 | 34.67% |
F261218C00019820 | 2024-07-26 2:32PM EDT | 2026-12-18 | 0.58 | 0.45 | 0.55 | +0.09 | +18.37% | 72 | 5,148 | 34.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240920P00019820 | 2024-06-13 3:13PM EDT | 2024-09-20 | 7.84 | 5.70 | 6.15 | 0.00 | - | 1 | 2 | 0.00% |
F241220P00019820 | 2024-07-25 9:37AM EDT | 2024-12-20 | 8.30 | 8.65 | 8.80 | 0.00 | - | 2 | 2 | 53.52% |
F250117P00019820 | 2024-07-25 1:36PM EDT | 2025-01-17 | 8.63 | 8.50 | 8.80 | 0.00 | - | 5 | 413 | 55.57% |
F250620P00019820 | 2024-07-22 9:50AM EDT | 2025-06-20 | 6.15 | 8.15 | 9.80 | 0.00 | - | 599 | 1,295 | 73.68% |
F251219P00019820 | 2024-07-26 1:12PM EDT | 2025-12-19 | 8.20 | 7.80 | 9.85 | -0.31 | -3.64% | 1 | 2,894 | 60.21% |
F260116P00019820 | 2024-07-18 1:24PM EDT | 2026-01-16 | 5.65 | 8.15 | 9.00 | 0.00 | - | 1 | 221 | 38.67% |
F261218P00019820 | 2024-07-25 2:52PM EDT | 2026-12-18 | 8.70 | 8.05 | 9.20 | 0.00 | - | 2 | 17 | 34.67% |