Italia Markets closed

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,23+0,39 (+3,29%)
Alla chiusura: 04:00PM EDT
12,20 -0,03 (-0,25%)
Dopo ore: 05:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.82
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240719C000198202024-05-02 12:30PM EDT2024-07-190.010.000.020.00-1072076.56%
F240920C000198202024-06-24 3:58PM EDT2024-09-200.010.010.03-0.01-50.00%542,60248.44%
F241220C000198202024-06-24 12:50PM EDT2024-12-200.030.010.050.00-235,14737.11%
F250117C000198202024-06-24 11:26AM EDT2025-01-170.030.020.05-0.01-25.00%1615,12134.38%
F250620C000198202024-06-24 10:37AM EDT2025-06-200.130.120.16-0.02-13.33%113,65433.01%
F251219C000198202024-06-24 1:08PM EDT2025-12-190.250.230.280.00-77,27331.01%
F260116C000198202024-06-24 2:09PM EDT2026-01-160.260.260.29+0.01+4.00%3010,67230.57%
F261218C000198202024-06-24 1:59PM EDT2026-12-180.570.520.680.00-54,55531.71%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240920P000198202024-06-13 3:13PM EDT2024-09-207.846.758.000.00-1285.74%
F241220P000198202024-05-22 3:06PM EDT2024-12-208.426.008.450.00-1277.83%
F250117P000198202024-06-24 11:23AM EDT2025-01-177.597.508.00-0.41-5.12%1556.06%
F250620P000198202024-03-18 12:07AM EDT2025-06-209.95--0.00---0.00%
F251219P000198202024-03-15 9:55AM EDT2025-12-197.727.359.000.00-5455.23%
F260116P000198202024-06-24 3:33PM EDT2026-01-167.656.457.80-0.49-6.02%102528.17%
F261218P000198202024-06-13 3:49PM EDT2026-12-188.806.608.150.00-206829.74%