Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.82
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F241220C00021820 | 2024-07-25 2:19PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 1 | 1,796 | 50.78% |
| F251219C00021820 | 2024-07-26 2:34PM EDT | 2025-12-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 211 | 9,587 | 37.60% |
| F260116C00021820 | 2024-07-26 2:23PM EDT | 2026-01-16 | 0.16 | 0.13 | 0.18 | 0.00 | - | 114 | 18,996 | 35.74% |
| F261218C00021820 | 2024-07-26 2:04PM EDT | 2026-12-18 | 0.40 | 0.26 | 0.49 | +0.06 | +17.65% | 52 | 1,045 | 36.26% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F241220P00021820 | 2024-05-30 3:19PM EDT | 2024-12-20 | 10.15 | 8.05 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| F251219P00021820 | 2024-07-25 11:43AM EDT | 2025-12-19 | 10.38 | 10.40 | 11.55 | 0.00 | - | 3 | 1 | 58.40% |
| F260116P00021820 | 2024-07-09 1:37PM EDT | 2026-01-16 | 8.88 | 10.60 | 11.40 | 0.00 | - | 1 | 4 | 53.42% |
| F261218P00021820 | 2024-07-25 3:51PM EDT | 2026-12-18 | 10.75 | 8.85 | 12.95 | 0.00 | - | 30 | 41 | 66.41% |
© 2024 Yahoo. Tutti i diritti riservati.