Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240816C00022000 | 2024-07-23 10:49AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 106.25% |
F240920C00022000 | 2024-06-03 2:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 0 | 76.56% |
F241220C00022000 | 2024-02-14 2:48PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 25.00% |
F250117C00022000 | 2023-02-09 4:34PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 1,660 | 25.00% |
F250321C00022000 | 2024-07-24 1:12PM EDT | 2025-03-21 | 0.16 | 0.00 | 2.16 | 0.00 | - | 1 | 26 | 91.31% |
F250620C00022000 | 2023-02-09 4:25PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 49 | 875 | 12.50% |
F251219C00022000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 10,880 | 12.50% |
F260116C00022000 | 2024-02-14 12:06PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 14,099 | 12.50% |
F261218C00022000 | 2024-02-14 4:45PM EDT | 2026-12-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 233 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240816P00022000 | 2024-07-25 2:35PM EDT | 2024-08-16 | 10.95 | 9.90 | 11.10 | 0.00 | - | 4 | 5 | 204.69% |
F250117P00022000 | 2023-02-02 2:04PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
F250620P00022000 | 2023-02-09 1:45PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
F251219P00022000 | 2023-11-09 2:51PM EDT | 2025-12-19 | 12.13 | 10.10 | 11.40 | 0.00 | - | 3 | 0 | 50.68% |
F260116P00022000 | 2024-01-23 1:37PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
F261218P00022000 | 2024-02-12 4:24PM EDT | 2026-12-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |