Italia markets closed

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,23+0,39 (+3,33%)
In data: 03:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.82
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240920C000048202024-06-24 10:14AM EDT2024-09-207.365.457.45+0.08+1.10%1296.88%
F241220C000048202024-05-02 10:47AM EDT2024-12-207.596.908.450.00-10104.30%
F250117C000048202024-06-05 9:33AM EDT2025-01-177.217.308.900.00-1271133.40%
F250620C000048202024-05-31 12:17PM EDT2025-06-207.015.308.350.00-6527114.84%
F251219C000048202024-06-12 2:00PM EDT2025-12-197.305.008.450.00-115898.05%
F260116C000048202024-06-24 1:33PM EDT2026-01-167.346.259.90+0.54+7.94%186279.25%
F261218C000048202024-06-18 12:31PM EDT2026-12-187.027.208.550.00-11,39255.27%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240719P000048202024-04-10 9:37AM EDT2024-07-190.020.000.000.00-56750.00%
F240920P000048202024-04-22 1:36PM EDT2024-09-200.020.000.000.00-2050.00%
F241220P000048202024-06-20 1:45PM EDT2024-12-200.010.010.030.00-2138262.50%
F250117P000048202024-06-21 10:23AM EDT2025-01-170.030.010.050.00-33,00561.72%
F250620P000048202024-06-24 10:05AM EDT2025-06-200.060.050.070.00-204,24952.73%
F251219P000048202024-06-24 12:22PM EDT2025-12-190.160.060.27-0.04-20.00%1121,75253.32%
F260116P000048202024-06-18 12:19PM EDT2026-01-160.140.090.280.00-1,00016,58153.52%
F261218P000048202024-06-24 12:33PM EDT2026-12-180.290.250.32-0.01-3.33%2715049.32%