Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.474,79
+1.489,72(+2,40%)

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,19

+0,03

(+0,27%)

Alla chiusura: 04:00PM EDT

11,19

+0,00

(+0,00%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:9.50

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
F240802C00009500	2024-07-26 10:12AM EDT	2024-08-02	1.66	1.65	1.76	-0.11	-6.21%	4	5	67.19%
F240809C00009500	2024-07-25 12:38PM EDT	2024-08-09	2.00	1.21	2.41	0.00	-	2	3	79.30%
F240816C00009500	2024-07-26 10:52AM EDT	2024-08-16	1.87	1.59	1.84	-0.13	-6.50%	12	-	69.92%
F240830C00009500	2024-07-26 3:58PM EDT	2024-08-30	1.73	1.51	1.86	-0.13	-6.99%	11	4	56.64%
F240906C00009500	2024-07-26 10:12AM EDT	2024-09-06	1.80	1.55	2.29	-0.12	-6.25%	3	-	58.01%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
F240802P00009500	2024-07-26 3:32PM EDT	2024-08-02	0.01	0.00	0.01	-0.01	-50.00%	3,721	145	56.25%
F240809P00009500	2024-07-26 3:48PM EDT	2024-08-09	0.02	0.01	0.03	-0.02	-50.00%	83	2,069	50.00%
F240816P00009500	2024-07-26 3:00PM EDT	2024-08-16	0.03	0.02	0.04	-0.01	-25.00%	25	-	47.66%
F240823P00009500	2024-07-26 2:36PM EDT	2024-08-23	0.04	0.03	0.05	-0.01	-20.00%	102	170	43.75%
F240830P00009500	2024-07-26 11:39AM EDT	2024-08-30	0.05	0.03	0.05	-0.01	-16.67%	6	-	39.06%