Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,39 -0,54 (-0,66%) Bitcoin EUR
56.906,95 -2.812,73 (-4,71%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 11 |
| 5.45 | 0.00 | - | 1 | 2 | 7.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 3.24 | -0.76 | -19.00% | 10 | 7 | 9.00 | 0.01 | 0.00 | - | 20 | 48 |
| 3.20 | 0.00 | - | 5 | 10 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
| 2.38 | -0.37 | -13.45% | 3 | 28 | 10.00 | 0.01 | 0.00 | - | 45 | 2,716 |
| 1.73 | -0.63 | -26.69% | 7 | 15 | 10.50 | 0.01 | 0.00 | - | 546 | 579 |
| 1.24 | -0.47 | -27.49% | 62 | 262 | 11.00 | 0.02 | 0.00 | - | 175 | 384 |
| 0.75 | -0.47 | -38.52% | 68 | 132 | 11.50 | 0.07 | +0.04 | +133.33% | 289 | 1,480 |
| 0.33 | -0.47 | -58.75% | 938 | 580 | 12.00 | 0.24 | +0.16 | +200.00% | 2,528 | 4,034 |
| 0.11 | -0.26 | -70.27% | 3,846 | 1,452 | 12.50 | 0.56 | +0.36 | +180.00% | 2,106 | 3,687 |
| 0.04 | -0.08 | -66.67% | 2,157 | 9,449 | 13.00 | 0.91 | +0.40 | +78.43% | 227 | 1,506 |
| 0.02 | -0.02 | -50.00% | 320 | 3,981 | 13.50 | 1.39 | +0.44 | +46.32% | 13 | 272 |
| 0.01 | 0.00 | - | 486 | 2,350 | 14.00 | 1.55 | 0.00 | - | 3 | 27 |
| 0.01 | 0.00 | - | 18 | 766 | 14.50 | 2.45 | +0.67 | +37.64% | 3 | 8 |
| 0.01 | 0.00 | - | 6 | 632 | 15.00 | 2.78 | +0.35 | +14.40% | 1 | 352 |
| 0.01 | 0.00 | - | 24 | 935 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.50 | 0.00 | - | 8 | 24 |
| 0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.