Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
56.019,87 -3.496,45 (-5,87%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.46 | 0.00 | - | 6 | 0 | 2.82 | 0.01 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 4.82 | - | - | - | - | - |
| 6.41 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 0 | 5.82 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | - | 0 | 6.82 | 0.01 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 7.00 | 0.02 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 0 |
| 5.08 | 0.00 | - | 2 | 0 | 7.82 | 0.01 | 0.00 | - | 410 | 0 |
| 3.12 | 0.00 | - | 2 | 4 | 8.00 | 0.02 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 8.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 8.82 | 0.01 | 0.00 | - | 66 | 0 |
| 3.97 | 0.00 | - | 17 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | - | 0 | 9.50 | 0.01 | 0.00 | - | 502 | 0 |
| 2.73 | 0.00 | - | 17 | 0 | 9.82 | 0.02 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 10.00 | 0.02 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 10.50 | 0.01 | 0.00 | - | 36 | 0 |
| 1.34 | 0.00 | - | 2 | 0 | 10.82 | 0.02 | 0.00 | - | 1,130 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 11.00 | 0.04 | 0.00 | - | 226 | 0 |
| 0.80 | 0.00 | - | 250 | 0 | 11.50 | 0.12 | 0.00 | - | 150 | 0 |
| 0.52 | 0.00 | - | 333 | 0 | 11.82 | 0.21 | 0.00 | - | 2,800 | 0 |
| 0.36 | 0.00 | - | 1,375 | 0 | 12.00 | 0.30 | 0.00 | - | 1,726 | 0 |
| 0.15 | 0.00 | - | 4,328 | 0 | 12.50 | 0.58 | 0.00 | - | 414 | 0 |
| 0.09 | 0.00 | - | 2,396 | 0 | 12.82 | 0.86 | 0.00 | - | 378 | 0 |
| 0.07 | 0.00 | - | 4,288 | 0 | 13.00 | 0.99 | 0.00 | - | 187 | 0 |
| 0.04 | 0.00 | - | 198 | 0 | 13.50 | 1.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2,237 | 0 | 13.82 | 1.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 941 | 0 | 14.00 | 1.90 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 349 | 0 | 14.50 | 1.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25,002 | 0 | 14.82 | 2.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 15.00 | 2.13 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 15.82 | 3.70 | 0.00 | - | 263 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 3.55 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.82 | 3.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 17.82 | 5.60 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 34 | 119 | 18.00 | 5.50 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 60 | 0 | 18.82 | 6.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 521 | 19.00 | 6.50 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 5 | 0 | 19.82 | 7.45 | 0.00 | - | 203 | 0 |
| 0.02 | 0.00 | - | 5 | 62 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.