Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.149,39 -256,27 (-0,67%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.472,35 -4.069,58 (-6,72%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | 1 | 2 | 7.00 | 0.01 | 0.00 | - | - | 23 |
| 4.79 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 61 |
| 3.20 | 0.00 | - | - | 1 | 9.00 | 0.01 | 0.00 | - | - | 41 |
| 2.42 | 0.00 | - | 2 | 1 | 9.50 | 0.02 | 0.00 | - | 15 | 76 |
| 2.35 | -0.65 | -21.67% | 1 | 7 | 10.00 | 0.01 | -0.01 | -50.00% | 2 | 308 |
| 2.14 | 0.00 | - | 15 | 25 | 10.50 | 0.03 | 0.00 | - | 3 | 41 |
| 1.26 | -0.47 | -27.17% | 10 | 147 | 11.00 | 0.06 | +0.02 | +50.00% | 15 | 237 |
| 0.75 | -0.52 | -40.94% | 39 | 147 | 11.50 | 0.16 | +0.10 | +166.67% | 149 | 763 |
| 0.45 | -0.37 | -45.12% | 73 | 437 | 12.00 | 0.36 | +0.21 | +140.00% | 197 | 3,256 |
| 0.22 | -0.22 | -50.00% | 544 | 1,167 | 12.50 | 0.61 | +0.27 | +79.41% | 88 | 712 |
| 0.11 | -0.12 | -52.17% | 862 | 2,500 | 13.00 | 1.00 | +0.32 | +47.06% | 1,017 | 1,389 |
| 0.05 | -0.04 | -44.44% | 228 | 1,736 | 13.50 | 1.43 | +0.44 | +44.44% | 13 | 78 |
| 0.03 | -0.01 | -25.00% | 77 | 2,155 | 14.00 | 1.70 | +0.25 | +17.24% | 3 | 55 |
| 0.01 | 0.00 | - | 7 | 929 | 14.50 | 2.10 | +0.41 | +24.26% | 2 | 18 |
| 0.02 | 0.00 | - | 16 | 314 | 15.00 | 3.15 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 10 | 111 | 15.50 | 3.25 | +0.49 | +17.75% | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 221 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.