Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.719,39 -3.160,01 (-5,28%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 5 | 5 |
| 2.94 | 0.00 | - | 1 | 29 | 10.00 | 0.02 | 0.00 | - | 10 | 143 |
| 1.80 | -0.40 | -18.18% | 4 | 3 | 10.50 | 0.05 | +0.01 | +25.00% | 23 | 27 |
| 1.44 | -0.56 | -28.00% | 15 | 16 | 11.00 | 0.08 | +0.04 | +100.00% | 77 | 142 |
| 0.82 | -0.42 | -33.87% | 3 | 12 | 11.50 | 0.18 | +0.09 | +100.00% | 140 | 320 |
| 0.48 | -0.35 | -42.17% | 154 | 467 | 12.00 | 0.37 | +0.19 | +105.56% | 339 | 1,494 |
| 0.25 | -0.26 | -50.98% | 147 | 832 | 12.50 | 0.65 | +0.29 | +80.56% | 310 | 5,712 |
| 0.12 | -0.15 | -55.56% | 383 | 1,494 | 13.00 | 1.02 | +0.37 | +56.92% | 69 | 110 |
| 0.06 | -0.06 | -50.00% | 403 | 2,443 | 13.50 | 1.14 | 0.00 | - | 21 | 44 |
| 0.04 | -0.01 | -20.00% | 113 | 1,715 | 14.00 | 1.69 | +0.17 | +11.18% | 10 | 15 |
| 0.02 | -0.01 | -33.33% | 3 | 496 | 14.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 126 | 15.00 | 2.87 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 111 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 7 | 17.00 | 4.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.50 | 4.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 5.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.