Italia markets closed
Dow Jones
39.139,65 +27,49 (+0,07%) Nasdaq
17.783,00 +65,35 (+0,37%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.479,84 -391,23 (-0,68%) CMC Crypto 200
1.268,98 -14,81 (-1,15%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.25 | -3.25% | 1 | 11 | 5.00 | 0.01 | 0.00 | - | 1 | 21 |
| 5.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 7 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 4 | 16 |
| 3.15 | 0.00 | - | 19 | 26 | 9.00 | 0.01 | 0.00 | - | 5 | 161 |
| 2.55 | -0.10 | -3.77% | 2 | 30 | 9.50 | 0.02 | 0.00 | - | 150 | 417 |
| 2.07 | -0.09 | -4.17% | 5 | 36 | 10.00 | 0.01 | 0.00 | - | 1 | 1,126 |
| 1.51 | -0.24 | -13.71% | 1 | 20 | 10.50 | 0.01 | 0.00 | - | 17 | 5,334 |
| 0.96 | -0.24 | -18.05% | 27 | 220 | 11.00 | 0.01 | 0.00 | - | 11 | 734 |
| 0.50 | -0.26 | -34.21% | 89 | 998 | 11.50 | 0.02 | 0.00 | - | 199 | 4,652 |
| 0.10 | -0.19 | -67.86% | 2,276 | 27,055 | 12.00 | 0.12 | +0.06 | +120.00% | 3,432 | 13,947 |
| 0.01 | -0.02 | -66.67% | 3,925 | 18,112 | 12.50 | 0.52 | +0.20 | +62.50% | 98 | 3,081 |
| 0.01 | 0.00 | - | 33 | 6,536 | 13.00 | 1.02 | +0.24 | +30.77% | 9 | 144 |
| 0.01 | 0.00 | - | 8 | 1,170 | 13.50 | 1.44 | +0.11 | +8.27% | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 535 | 14.00 | 2.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 246 | 14.50 | 2.52 | +0.20 | +8.62% | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 440 | 15.00 | 2.85 | +0.07 | +2.52% | 7 | 5 |
| 0.01 | 0.00 | - | 1 | 3 | 15.50 | 3.36 | +0.01 | +0.30% | 4 | 4 |
| 0.01 | 0.00 | - | - | 16 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 16 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.