Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
5.42 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
3.25 | 0.00 | - | - | 5 | 8.50 | 0.02 | 0.00 | - | 5 | 105 |
2.84 | 0.00 | - | 7 | 27 | 9.00 | 0.01 | 0.00 | - | 50 | 59 |
2.62 | -0.08 | -2.96% | 5 | 19 | 9.50 | 0.01 | 0.00 | - | 176 | 420 |
2.00 | -0.26 | -11.50% | 5 | 20 | 10.00 | 0.01 | 0.00 | - | 10 | 2,714 |
1.50 | -0.20 | -11.76% | 5 | 81 | 10.50 | 0.02 | +0.01 | +100.00% | 31 | 529 |
1.13 | -0.10 | -8.13% | 3 | 95 | 11.00 | 0.01 | -0.01 | -50.00% | 60 | 764 |
0.52 | -0.26 | -33.33% | 140 | 613 | 11.50 | 0.03 | 0.00 | - | 227 | 2,537 |
0.17 | -0.18 | -51.43% | 641 | 6,343 | 12.00 | 0.17 | +0.07 | +70.00% | 621 | 3,471 |
0.04 | -0.04 | -50.00% | 1,038 | 18,803 | 12.50 | 0.48 | +0.15 | +45.45% | 13 | 1,412 |
0.01 | -0.02 | -66.67% | 18 | 3,658 | 13.00 | 1.04 | +0.27 | +35.06% | 2 | 93 |
0.01 | 0.00 | - | 5 | 2,608 | 13.50 | 1.43 | -0.12 | -7.74% | 4 | 21 |
0.01 | 0.00 | - | 1 | 1,261 | 14.00 | 1.82 | 0.00 | - | 5 | 0 |
0.02 | +0.01 | +100.00% | 47 | 478 | 14.50 | 2.45 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 17 | 179 | 15.00 | 2.98 | +0.13 | +4.56% | 2 | 0 |
0.01 | 0.00 | - | 52 | 58 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 29 | 16.00 | 4.38 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 68 | 3 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |