Italia markets closed

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,74-0,21 (-1,64%)
In data: 11:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.350.00-112.820.010.00-1201
-----3.000.010.00-100200
-----3.820.010.00-67
-----4.820.020.00-567
-----5.000.020.00--56
7.10+0.10+1.43%23265.820.020.00-10139
-----6.000.040.00-184129
6.130.00-136.820.020.00-196
-----7.000.050.00-1094
4.800.00-167.820.030.00-230
-----8.000.060.00-110
4.050.00-3598.820.03-0.02-40.00%405,275
4.050.00-1419.000.120.00-889
3.130.00-6729.820.080.00-5680
3.120.00-56010.000.200.00-1296
2.10-0.22-9.48%134210.820.15-0.02-11.76%624,249
1.740.00-74411.000.400.00-16289
1.32-0.18-12.00%352,98011.820.37-0.01-2.63%22511,359
1.270.00-71,95412.000.720.00-611,211
0.72-0.23-24.21%1,0748,64812.820.79+0.01+1.28%779,208
0.830.00-6871,97913.001.250.00-334939
0.34-0.14-29.17%58612,39113.821.840.00-1371
0.470.00-401,39814.002.280.00-1010
0.16-0.09-36.00%486,86314.822.25+0.06+2.74%12469
0.270.00-171,99715.002.660.00--3
0.07-0.05-41.67%291,33815.823.050.00-10749
0.140.00-516916.003.600.00-692722
0.04-0.03-42.86%501,31916.823.050.00-11
0.100.00-1071617.00-----
0.02-0.02-50.00%2525017.825.600.00-16
0.050.00-18818.005.500.00--6
0.030.00-434118.826.300.00-315
0.040.00-525619.006.500.00--1
0.020.00-10071019.82-----
0.030.00-11540820.00-----
0.020.00-128520.82-----
0.020.00-25014121.00-----
0.030.00-4649221.8210.500.00--0
-----22.0010.500.00--6