Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
3.60 | +0.20 | +5.88% | 2 | 0 | 8.50 | - | - | - | - | - |
3.26 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 18 | 10.00 | 0.06 | 0.00 | - | - | 10 |
1.78 | 0.00 | - | 10 | 10 | 10.50 | 0.04 | 0.00 | - | 1 | 863 |
1.30 | -0.06 | -4.41% | 2 | 60 | 11.00 | 0.14 | +0.05 | +55.56% | 21 | 124 |
0.81 | -0.15 | -15.62% | 11 | 154 | 11.50 | 0.22 | +0.01 | +4.76% | 40 | 386 |
0.47 | -0.14 | -22.58% | 95 | 622 | 12.00 | 0.49 | +0.08 | +19.51% | 36 | 90 |
0.25 | -0.09 | -26.47% | 57 | 1,022 | 12.50 | 0.71 | +0.04 | +5.97% | 2 | 23 |
0.12 | -0.08 | -40.00% | 15 | 665 | 13.00 | 1.07 | -0.19 | -15.08% | 2 | 60 |
0.07 | -0.03 | -30.00% | 24 | 165 | 13.50 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 2 | 36 | 14.00 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 11 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 215 | 215 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 4.40 | -1.60 | -26.67% | 1 | 0 |