Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.122,32 -283,34 (-0,74%) Petrolio
81,29 -0,64 (-0,78%) Bitcoin EUR
56.687,43 -3.251,56 (-5,42%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 4 | 2.82 | 0.01 | 0.00 | - | 1,500 | 2,011 |
| 8.23 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 4 | 4 | 3.82 | 0.01 | 0.00 | - | 6 | 6 |
| 7.22 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | 0.00 | - | 32 | 0 |
| 7.62 | 0.00 | - | 1 | 2 | 4.82 | 0.02 | 0.00 | - | 2 | 546 |
| 7.70 | 0.00 | - | 10 | 2 | 5.00 | 0.02 | 0.00 | - | 47 | 546 |
| - | - | - | - | - | 5.82 | 0.04 | 0.00 | - | 5 | 404 |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 182 | 402 |
| 6.15 | 0.00 | - | 3 | 7 | 6.82 | 0.04 | 0.00 | - | 32 | 402 |
| 5.65 | 0.00 | - | 2 | 4 | 7.00 | 0.07 | 0.00 | - | 7 | 566 |
| 4.85 | 0.00 | - | 2 | 65 | 7.82 | 0.05 | -0.01 | -16.67% | 1 | 10,609 |
| 4.15 | 0.00 | - | 3 | 70 | 8.00 | 0.11 | 0.00 | - | 1 | 11,588 |
| 4.20 | 0.00 | - | 2 | 21 | 8.82 | 0.10 | +0.01 | +11.11% | 298 | 11,286 |
| 3.64 | 0.00 | - | 10 | 24 | 9.00 | 0.19 | 0.00 | - | 53 | 10,964 |
| 2.50 | -0.44 | -14.97% | 53 | 536 | 9.82 | 0.21 | +0.06 | +40.00% | 171 | 27,358 |
| 2.71 | 0.00 | - | 46 | 520 | 10.00 | 0.34 | 0.00 | - | 570 | 21,529 |
| 1.78 | -0.34 | -16.04% | 9 | 1,051 | 10.82 | 0.41 | +0.09 | +28.12% | 2,318 | 16,850 |
| 2.10 | 0.00 | - | 20 | 728 | 11.00 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 1.15 | -0.29 | -20.14% | 211 | 7,774 | 11.82 | 0.80 | +0.21 | +35.59% | 424 | 32,051 |
| 1.47 | 0.00 | - | 219 | 7,344 | 12.00 | 0.95 | 0.00 | - | 215 | 14,747 |
| 0.66 | -0.26 | -28.26% | 479 | 19,368 | 12.82 | 1.35 | +0.32 | +31.07% | 110 | 8,361 |
| 0.99 | 0.00 | - | 696 | 6,836 | 13.00 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.37 | -0.15 | -28.85% | 482 | 14,658 | 13.82 | 1.93 | +0.26 | +15.57% | 20 | 6,908 |
| 0.64 | 0.00 | - | 74 | 3,580 | 14.00 | 1.98 | 0.00 | - | 167 | 176 |
| 0.21 | -0.09 | -30.00% | 353 | 13,826 | 14.82 | 2.45 | 0.00 | - | 2 | 1,842 |
| 0.43 | 0.00 | - | 41 | 4,422 | 15.00 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.12 | -0.04 | -25.00% | 509 | 4,632 | 15.82 | 3.25 | 0.00 | - | 600 | 1,194 |
| 0.26 | 0.00 | - | 121 | 763 | 16.00 | 3.40 | 0.00 | - | 285 | 795 |
| 0.07 | -0.02 | -22.22% | 6 | 2,248 | 16.82 | 4.20 | 0.00 | - | 1 | 1,313 |
| 0.17 | 0.00 | - | 41 | 976 | 17.00 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.05 | 0.00 | - | 1 | 1,483 | 17.82 | 5.70 | +0.50 | +9.62% | 51 | 223 |
| 0.11 | 0.00 | - | 5 | 254 | 18.00 | 5.55 | 0.00 | - | 2 | 7 |
| 0.04 | -0.01 | -20.00% | 5 | 838 | 18.82 | 5.72 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 6 | 216 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,399 | 19.82 | 6.75 | 0.00 | - | 4 | 2 |
| 0.07 | 0.00 | - | 5 | 983 | 20.00 | 8.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.