Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.437,08 +590,96 (+1,00%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 1 | 1 |
| 8.71 | 0.00 | - | 6 | 4 | 4.82 | 0.05 | 0.00 | - | 1 | 371 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | - | 1 |
| 5.10 | -0.08 | -1.54% | 100 | 57 | 7.82 | 0.11 | 0.00 | - | 15 | 8,058 |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
| 3.45 | +0.25 | +7.81% | 24 | 1,252 | 9.82 | 0.32 | 0.00 | - | 12 | 2,032 |
| 3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
| 1.91 | +0.01 | +0.53% | 48 | 2,335 | 11.82 | 0.87 | +0.03 | +3.57% | 599 | 12,398 |
| 1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
| 1.23 | -0.05 | -3.91% | 165 | 20,067 | 13.00 | 1.40 | -0.03 | -2.10% | 6 | 4,535 |
| 0.62 | -0.07 | -10.14% | 46 | 8,080 | 14.82 | 3.28 | 0.00 | - | 10 | 735 |
| 0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
| 0.29 | +0.01 | +3.57% | 5 | 4,470 | 16.82 | 4.40 | 0.00 | - | 3 | 3,740 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.18 | -0.01 | -5.26% | 9 | 635 | 18.00 | 4.80 | 0.00 | - | 136 | 1,618 |
| 0.10 | -0.01 | -9.09% | 20 | 4,879 | 19.82 | 6.90 | 0.00 | - | 4 | 2 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 110 | 1,423 | 21.82 | 9.05 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.