Italia markets close in 1 hour 14 minutes
FTSE MIB
33.529,42 -177,79 (-0,53%) Dow Jones
38.970,09 -142,07 (-0,36%) Nasdaq
17.768,40 +50,75 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,06 +0,23 (+0,28%) Bitcoin EUR
57.974,00 +628,76 (+1,10%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 3 | 28 | 2.82 | 0.06 | 0.00 | - | 1 | 2,591 |
| 9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
| 7.34 | 0.00 | - | 1 | 862 | 4.82 | 0.14 | 0.00 | - | 1,000 | 16,581 |
| 7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
| 4.45 | +0.15 | +3.49% | 12 | 1,600 | 7.82 | 0.42 | 0.00 | - | 14 | 14,712 |
| 4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
| 3.19 | 0.00 | - | 25 | 4,679 | 9.82 | 0.84 | 0.00 | - | 10 | 28,922 |
| 3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
| 1.96 | -0.02 | -1.01% | 34 | 11,283 | 11.82 | 1.67 | -0.05 | -2.91% | 35 | 21,370 |
| 2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
| 0.89 | -0.08 | -8.25% | 10 | 19,735 | 14.82 | 3.60 | 0.00 | - | 3 | 9,716 |
| 1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
| 0.52 | -0.01 | -1.89% | 3 | 10,102 | 16.82 | 4.85 | 0.00 | - | 186 | 690 |
| 0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
| 0.24 | -0.02 | -7.69% | 17 | 10,681 | 19.82 | 7.65 | 0.00 | - | 10 | 25 |
| 0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
| 0.19 | +0.02 | +11.76% | 30 | 22,873 | 21.82 | 10.75 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.10 | -0.01 | -9.09% | 5 | 1,242 | 24.82 | 12.53 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.