Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.165,36 -674,40 (-1,13%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 4 | 20 | 2.82 | 0.19 | 0.00 | - | 1 | 21 |
| 9.25 | 0.00 | - | 15 | 17 | 3.00 | 0.18 | 0.00 | - | 1 | 17 |
| 8.50 | 0.00 | - | 4 | 385 | 4.82 | 0.33 | 0.00 | - | 1 | 83 |
| 7.65 | 0.00 | - | 2 | 346 | 5.00 | 0.32 | 0.00 | - | 8 | 13 |
| 5.43 | -0.12 | -2.16% | 4 | 297 | 7.82 | 0.79 | -0.01 | -1.25% | 1 | 582 |
| 5.00 | 0.00 | - | 4 | 113 | 8.00 | 0.84 | 0.00 | - | 115 | 479 |
| 4.20 | 0.00 | - | 7 | 875 | 9.82 | 1.32 | -0.03 | -2.22% | 12 | 409 |
| 3.90 | 0.00 | - | 1 | 538 | 10.00 | 1.50 | 0.00 | - | 10 | 165 |
| 3.15 | 0.00 | - | 14 | 1,440 | 11.82 | 2.10 | +0.06 | +2.94% | 2 | 13,015 |
| 2.85 | 0.00 | - | 2 | 847 | 12.00 | 2.03 | 0.00 | - | 15 | 638 |
| 2.05 | -0.03 | -1.44% | 76 | 2,160 | 14.82 | 3.67 | 0.00 | - | 2 | 26 |
| 1.66 | 0.00 | - | 123 | 1,536 | 15.00 | 3.90 | 0.00 | - | 5 | 16 |
| 1.44 | -0.09 | -5.88% | 14 | 3,901 | 16.82 | 5.75 | 0.00 | - | 1 | 75 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 17.00 | 5.45 | 0.00 | - | 1 | 24 |
| 0.94 | -0.02 | -2.08% | 9 | 4,426 | 19.82 | 7.00 | 0.00 | - | 10 | 15 |
| 0.75 | 0.00 | - | 1 | 312 | 20.00 | 7.57 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 5 | 318 | 21.82 | 9.76 | 0.00 | - | 7 | 74 |
| 0.55 | 0.00 | - | 28 | 233 | 22.00 | 9.15 | 0.00 | - | 30 | 46 |
| 0.55 | -0.05 | -8.33% | 8 | 381 | 24.82 | 12.05 | -0.50 | -3.98% | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.