Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 120 | 36 |
| 4.80 | -0.25 | -4.95% | 2 | 10 | 8.50 | 0.01 | 0.00 | - | 1 | 30 |
| 4.45 | +0.05 | +1.14% | 1 | 3 | 9.00 | 0.01 | 0.00 | - | 1 | 79 |
| 3.39 | -0.76 | -18.31% | 1 | 2 | 9.50 | 0.01 | 0.00 | - | 1 | 128 |
| 3.45 | -1.05 | -23.33% | 169 | 76 | 10.00 | 0.01 | 0.00 | - | 41 | 303 |
| 2.80 | -0.35 | -11.11% | 2 | 30 | 10.50 | 0.01 | 0.00 | - | 116 | 631 |
| 2.25 | -1.15 | -33.82% | 36 | 668 | 11.00 | 0.01 | -0.01 | -50.00% | 1,460 | 1,652 |
| 1.71 | -1.13 | -39.79% | 296 | 1,696 | 11.50 | 0.02 | -0.01 | -33.33% | 1,583 | 4,742 |
| 1.27 | -1.11 | -46.64% | 782 | 4,177 | 12.00 | 0.02 | -0.02 | -50.00% | 6,159 | 2,747 |
| 0.74 | -1.16 | -61.05% | 3,332 | 3,922 | 12.50 | 0.08 | +0.02 | +33.33% | 70,518 | 4,047 |
| 0.40 | -1.05 | -72.41% | 16,674 | 6,582 | 13.00 | 0.21 | +0.10 | +90.91% | 12,104 | 4,093 |
| 0.15 | -0.93 | -86.11% | 17,628 | 6,950 | 13.50 | 0.51 | +0.29 | +131.82% | 4,248 | 3,767 |
| 0.06 | -0.67 | -91.78% | 14,997 | 13,088 | 14.00 | 0.94 | +0.55 | +141.03% | 3,141 | 2,597 |
| 0.03 | -0.45 | -93.75% | 8,627 | 10,157 | 14.50 | 1.41 | +0.77 | +120.31% | 1,276 | 1,312 |
| 0.01 | -0.29 | -96.67% | 6,195 | 10,205 | 15.00 | 1.92 | +0.99 | +106.45% | 173 | 234 |
| 0.01 | -0.19 | -95.00% | 2,057 | 6,089 | 15.50 | 2.48 | +1.18 | +90.77% | 52 | 13 |
| 0.01 | -0.13 | -92.86% | 2,116 | 5,337 | 16.00 | 2.75 | +0.85 | +44.74% | 29 | 25 |
| 0.01 | -0.08 | -88.89% | 61 | 3,384 | 16.50 | 3.30 | +0.87 | +35.80% | 11 | 7 |
| 0.01 | -0.06 | -85.71% | 20 | 1,667 | 17.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 154 | 945 | 17.50 | 4.45 | -0.15 | -3.26% | 5 | 15 |
| 0.01 | -0.03 | -75.00% | 1 | 937 | 18.00 | 5.25 | +1.55 | +41.89% | 5 | 30 |
| - | - | - | - | - | 19.00 | 6.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 20.00 | 6.91 | +1.41 | +25.64% | 2 | 1 |
| - | - | - | - | - | 22.00 | 9.30 | +0.89 | +10.58% | 20 | 46 |
© 2023 Yahoo. Tutti i diritti riservati.
