Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.035,79 -2.185,99 (-3,89%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.22 | -3.91% | 122 | 8 | 7.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 17 |
| 3.72 | -0.81 | -17.88% | 155 | 120 | 8.50 | - | - | - | - | - |
| 3.23 | -0.82 | -20.25% | 150 | 80 | 9.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 12 | 422 |
| 2.21 | -0.06 | -2.64% | 77 | 697 | 10.00 | 0.01 | 0.00 | - | 45 | 1,340 |
| 1.72 | -0.05 | -2.82% | 63 | 448 | 10.50 | 0.01 | 0.00 | - | 3 | 1,685 |
| 1.20 | +0.01 | +0.84% | 7 | 58 | 11.00 | 0.01 | 0.00 | - | 56 | 1,376 |
| 0.82 | +0.12 | +17.14% | 126 | 204 | 11.50 | 0.01 | -0.01 | -50.00% | 1,970 | 6,190 |
| 0.28 | 0.00 | - | 1,920 | 4,346 | 12.00 | 0.06 | -0.03 | -33.33% | 5,208 | 5,855 |
| 0.04 | -0.02 | -33.33% | 8,024 | 8,245 | 12.50 | 0.32 | -0.07 | -17.95% | 872 | 10,052 |
| 0.01 | -0.01 | -50.00% | 6,216 | 40,352 | 13.00 | 0.78 | -0.03 | -3.70% | 277 | 6,401 |
| 0.01 | 0.00 | - | 169 | 15,384 | 13.50 | 1.13 | -0.20 | -15.04% | 8 | 1,660 |
| 0.01 | 0.00 | - | 6 | 19,385 | 14.00 | 1.64 | -0.14 | -7.87% | 10 | 323 |
| 0.01 | 0.00 | - | 19 | 2,691 | 14.50 | 2.20 | -0.17 | -7.17% | 46 | 12 |
| 0.01 | 0.00 | - | 1 | 5,030 | 15.00 | 2.65 | 0.00 | - | 25 | 3 |
| 0.01 | 0.00 | - | 170 | 1,146 | 15.50 | 3.15 | +0.44 | +16.24% | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 607 | 16.00 | 3.41 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 1,513 | 16.50 | 4.35 | 0.00 | - | 22 | 4 |
| 0.01 | 0.00 | - | 1 | 375 | 17.00 | 4.77 | -0.23 | -4.60% | 2 | 4 |
| 0.01 | 0.00 | - | 144 | 141 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.