F - Ford Motor Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +0.85 | +13.18% | 1 | 1 | 5.00 | 0.02 | +0.02 | - | 1 | 0 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 15 | 26 |
| 4.90 | +4.90 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | - | 50 |
| 4.20 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 2 |
| 4.20 | +0.18 | +4.48% | 1 | 1 | 8.00 | 0.02 | 0.00 | - | 2 | 2 |
| 3.70 | +0.65 | +21.31% | 5 | 9 | 8.50 | 0.02 | 0.00 | - | 1 | 46 |
| 3.15 | +0.65 | +26.00% | 20 | 28 | 9.00 | 0.01 | 0.00 | - | 1 | 94 |
| 2.75 | +0.86 | +45.50% | 23 | 38 | 9.50 | 0.01 | -0.01 | -50.00% | 15 | 292 |
| 2.21 | +0.78 | +54.55% | 68 | 154 | 10.00 | 0.01 | 0.00 | - | 22 | 1,635 |
| 1.63 | +0.73 | +81.11% | 74 | 129 | 10.50 | 0.01 | -0.01 | -50.00% | 138 | 1,513 |
| 1.13 | +0.67 | +145.65% | 1,024 | 1,029 | 11.00 | 0.02 | -0.06 | -75.00% | 3,274 | 4,867 |
| 0.64 | +0.47 | +276.47% | 9,524 | 4,593 | 11.50 | 0.05 | -0.21 | -80.77% | 5,304 | 3,358 |
| 0.26 | +0.21 | +420.00% | 43,549 | 15,277 | 12.00 | 0.17 | -0.44 | -72.13% | 14,189 | 1,072 |
| 0.09 | +0.08 | +800.00% | 64,488 | 12,935 | 12.50 | 0.49 | -0.56 | -53.33% | 8,054 | 236 |
| 0.04 | +0.03 | +300.00% | 17,632 | 7,612 | 13.00 | 0.89 | -0.71 | -44.38% | 340 | 347 |
| 0.02 | +0.01 | +100.00% | 3,304 | 1,057 | 13.50 | 1.36 | -0.83 | -37.90% | 22 | 0 |
| 0.01 | 0.00 | - | 628 | 595 | 14.00 | 1.75 | -0.82 | -31.91% | 48 | 11 |
| 0.01 | -0.01 | -50.00% | 68 | 84 | 14.50 | 2.31 | -0.37 | -13.81% | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 271 | 15.00 | 3.66 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 10 | 18 | 15.50 | 3.35 | +3.35 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 16.00 | 3.90 | -0.60 | -13.33% | 1 | 1 |
| 0.01 | +0.01 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.