F - Ford Motor Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.30+0.85+13.18%115.000.02+0.02-10
-----6.500.010.00-1526
4.90+4.90-107.000.020.00--50
4.200.00--07.500.010.00-12
4.20+0.18+4.48%118.000.020.00-22
3.70+0.65+21.31%598.500.020.00-146
3.15+0.65+26.00%20289.000.010.00-194
2.75+0.86+45.50%23389.500.01-0.01-50.00%15292
2.21+0.78+54.55%6815410.000.010.00-221,635
1.63+0.73+81.11%7412910.500.01-0.01-50.00%1381,513
1.13+0.67+145.65%1,0241,02911.000.02-0.06-75.00%3,2744,867
0.64+0.47+276.47%9,5244,59311.500.05-0.21-80.77%5,3043,358
0.26+0.21+420.00%43,54915,27712.000.17-0.44-72.13%14,1891,072
0.09+0.08+800.00%64,48812,93512.500.49-0.56-53.33%8,054236
0.04+0.03+300.00%17,6327,61213.000.89-0.71-44.38%340347
0.02+0.01+100.00%3,3041,05713.501.36-0.83-37.90%220
0.010.00-62859514.001.75-0.82-31.91%4811
0.01-0.01-50.00%688414.502.31-0.37-13.81%22
0.010.00-427115.003.660.00-22
0.030.00-101815.503.35+3.35-10
0.01-0.01-50.00%1116.003.90-0.60-13.33%11
0.01+0.01-1017.00-----
0.020.00-1118.00-----