Italia markets closed

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,23-1,09 (-7,61%)
Alla chiusura: 04:02PM EST
13,17 -0,06 (-0,45%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.830.00-115.00-----
7.150.00-106.500.010.00-28
4.900.00-207.50-----
-----8.000.050.00-12036
4.80-0.25-4.95%2108.500.010.00-130
4.45+0.05+1.14%139.000.010.00-179
3.39-0.76-18.31%129.500.010.00-1128
3.45-1.05-23.33%1697610.000.010.00-41303
2.80-0.35-11.11%23010.500.010.00-116631
2.25-1.15-33.82%3666811.000.01-0.01-50.00%1,4601,652
1.71-1.13-39.79%2961,69611.500.02-0.01-33.33%1,5834,742
1.27-1.11-46.64%7824,17712.000.02-0.02-50.00%6,1592,747
0.74-1.16-61.05%3,3323,92212.500.08+0.02+33.33%70,5184,047
0.40-1.05-72.41%16,6746,58213.000.21+0.10+90.91%12,1044,093
0.15-0.93-86.11%17,6286,95013.500.51+0.29+131.82%4,2483,767
0.06-0.67-91.78%14,99713,08814.000.94+0.55+141.03%3,1412,597
0.03-0.45-93.75%8,62710,15714.501.41+0.77+120.31%1,2761,312
0.01-0.29-96.67%6,19510,20515.001.92+0.99+106.45%173234
0.01-0.19-95.00%2,0576,08915.502.48+1.18+90.77%5213
0.01-0.13-92.86%2,1165,33716.002.75+0.85+44.74%2925
0.01-0.08-88.89%613,38416.503.30+0.87+35.80%117
0.01-0.06-85.71%201,66717.00-----
0.01-0.04-80.00%15494517.504.45-0.15-3.26%515
0.01-0.03-75.00%193718.005.25+1.55+41.89%530
-----19.006.100.00-214
-----20.006.91+1.41+25.64%21
-----22.009.30+0.89+10.58%2046