Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240503C00010500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 2.36 | 2.13 | 2.53 | +0.01 | +0.43% | 21 | 392 | 92.19% |
F240510C00010500 | 2024-04-26 3:35PM EDT | 2024-05-10 | 2.35 | 2.11 | 2.52 | +0.10 | +4.44% | 5 | 16 | 59.38% |
F240524C00010500 | 2024-04-22 11:40AM EDT | 2024-05-24 | 2.20 | 2.21 | 2.70 | 0.00 | - | 3 | 25 | 67.97% |
F240531C00010500 | 2024-04-17 10:41AM EDT | 2024-05-31 | 2.28 | 1.77 | 2.40 | 0.00 | - | 1 | 2 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240503P00010500 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,702 | 65.63% |
F240510P00010500 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 460 | 54.69% |
F240524P00010500 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 41 | 46.09% |
F240531P00010500 | 2024-04-25 11:38AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 27 | 41.41% |