Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.265,47 +179,67 (+0,47%) Nasdaq
15.943,12 +331,36 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.734,82 -686,64 (-1,14%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00011500 | 2024-04-26 3:35PM EDT | 2024-04-26 | 1.33 | 1.33 | 1.36 | -0.17 | -11.33% | 48 | 1,099 | 156.25% |
| F240503C00011500 | 2024-04-26 3:33PM EDT | 2024-05-03 | 1.35 | 1.34 | 1.37 | -0.13 | -8.78% | 40 | 128 | 58.59% |
| F240510C00011500 | 2024-04-26 3:04PM EDT | 2024-05-10 | 1.39 | 0.81 | 1.38 | +0.01 | +0.72% | 16 | 82 | 47.66% |
| F240524C00011500 | 2024-04-26 2:21PM EDT | 2024-05-24 | 1.40 | 1.35 | 1.41 | -0.11 | -7.28% | 51 | 114 | 38.28% |
| F240531C00011500 | 2024-04-26 11:30AM EDT | 2024-05-31 | 1.40 | 1.35 | 1.41 | -0.27 | -16.17% | 6 | 9 | 34.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00011500 | 2024-04-26 2:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 35,111 | 100.00% |
| F240503P00011500 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 351 | 4,227 | 45.31% |
| F240510P00011500 | 2024-04-26 2:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 124 | 923 | 36.72% |
| F240524P00011500 | 2024-04-26 3:00PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 36 | 703 | 34.38% |
| F240531P00011500 | 2024-04-26 2:48PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 74 | 326 | 33.20% |
© 2024 Yahoo. Tutti i diritti riservati.