Italia markets open in 2 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.770,33 +534,26 (+1,40%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.858,27 -499,35 (-0,84%) CMC Crypto 200
1.359,67 +47,05 (+3,58%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00012500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 8,527 | 11,087 | 19.14% |
| F240517C00012500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 0.10% |
| F240524C00012500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 1,998 | 1,758 | 22.66% |
| F240531C00012500 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.05% |
| F240607C00012500 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.05% |
| F240614C00012500 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.41 | 0.39 | 0.43 | 0.00 | - | 44 | 44 | 26.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00012500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 4,184 | 6,378 | 48.05% |
| F240517P00012500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.10% |
| F240524P00012500 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.38 | -0.06 | -13.95% | 43 | 734 | 34.38% |
| F240531P00012500 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.05% |
| F240607P00012500 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.05% |
| F240614P00012500 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.50 | 0.48 | 0.51 | -0.05 | -9.09% | 83 | 7 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.