Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00012820 | 2024-05-23 10:11AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | 0.00 | - | 130 | 59,508 | 27.34% |
F240719C00012820 | 2024-05-23 10:11AM EDT | 2024-07-19 | 0.25 | 0.26 | 0.27 | +0.01 | +4.17% | 295 | 58,690 | 28.22% |
F240920C00012820 | 2024-05-23 10:09AM EDT | 2024-09-20 | 0.53 | 0.53 | 0.54 | +0.03 | +6.00% | 1,117 | 20,959 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00012820 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.78 | 0.76 | 0.80 | -0.08 | -9.30% | 4 | 28,474 | 21.88% |
F240719P00012820 | 2024-05-23 9:36AM EDT | 2024-07-19 | 0.93 | 0.86 | 0.93 | 0.00 | - | 2 | 21,151 | 24.41% |
F240920P00012820 | 2024-05-23 9:36AM EDT | 2024-09-20 | 1.22 | 1.17 | 1.21 | +0.01 | +0.83% | 1 | 11,283 | 27.83% |