Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240719C00006820 | 2024-06-04 10:42AM EDT | 2024-07-19 | 5.34 | 4.40 | 6.45 | 0.00 | - | 2 | 5 | 110.55% |
F240920C00006820 | 2024-05-10 11:54AM EDT | 2024-09-20 | 5.23 | 4.40 | 6.45 | 0.00 | - | 3 | 22 | 70.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240719P00006820 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.43 | 0.00 | - | 480 | 530 | 135.55% |
F240920P00006820 | 2024-05-24 10:17AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 396 | 54.69% |