Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240503C00009000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
F240510C00009000 | 2024-04-30 2:03PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
F240517C00009000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
F240524C00009000 | 2024-04-16 12:53PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
F240719C00009000 | 2024-02-14 12:18PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
F240920C00009000 | 2024-02-13 3:45PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240503P00009000 | 2024-04-02 12:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
F240510P00009000 | 2024-04-24 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
F240517P00009000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
F240524P00009000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
F240531P00009000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
F240719P00009000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 25.00% |
F240920P00009000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 10,964 | 12.50% |