F - Ford Motor Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +7.00 | - | - | 1 | 5.00 | 0.01 | +0.01 | - | - | 2 |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 2 | 12 |
| 2.93 | 0.00 | - | - | 4 | 8.50 | 0.02 | 0.00 | - | 8 | 30 |
| 3.30 | 0.00 | - | 3 | 9 | 9.00 | 0.01 | 0.00 | - | 2 | 40 |
| 2.82 | +0.35 | +14.17% | 1 | 12 | 9.50 | 0.01 | 0.00 | - | 50 | 202 |
| 2.49 | +0.36 | +16.90% | 17 | 36 | 10.00 | 0.01 | 0.00 | - | 50 | 833 |
| 1.94 | +0.30 | +18.29% | 16 | 70 | 10.50 | 0.01 | 0.00 | - | 10 | 3,939 |
| 1.45 | +0.30 | +26.09% | 93 | 656 | 11.00 | 0.01 | -0.01 | -50.00% | 453 | 6,018 |
| 0.92 | +0.25 | +37.31% | 677 | 1,926 | 11.50 | 0.03 | -0.03 | -50.00% | 1,354 | 10,814 |
| 0.47 | +0.17 | +56.67% | 3,916 | 10,696 | 12.00 | 0.07 | -0.13 | -65.00% | 4,868 | 4,769 |
| 0.17 | +0.08 | +88.89% | 15,326 | 10,908 | 12.50 | 0.27 | -0.22 | -44.90% | 2,107 | 1,073 |
| 0.06 | +0.03 | +100.00% | 8,638 | 13,954 | 13.00 | 0.64 | -0.23 | -26.44% | 232 | 439 |
| 0.02 | 0.00 | - | 1,207 | 4,955 | 13.50 | 1.11 | -0.42 | -27.45% | 127 | 21 |
| 0.02 | 0.00 | - | 285 | 2,602 | 14.00 | 1.61 | -0.27 | -14.36% | 128 | 152 |
| 0.02 | 0.00 | - | 243 | 292 | 14.50 | 2.08 | -0.38 | -15.45% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 506 | 15.00 | 2.71 | -0.29 | -9.67% | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 146 | 15.50 | 2.88 | +2.88 | - | - | 0 |
| 0.02 | +0.02 | - | - | 136 | 16.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 4 | 17.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.