Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | -0.25 | -3.25% | 1 | 11 | 5.00 | 0.01 | 0.00 | - | 1 | 21 |
5.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
4.20 | 0.00 | - | 12 | 7 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 4 | 16 |
3.15 | 0.00 | - | 19 | 26 | 9.00 | 0.01 | 0.00 | - | 5 | 161 |
2.55 | -0.10 | -3.77% | 2 | 30 | 9.50 | 0.02 | 0.00 | - | 150 | 417 |
2.07 | -0.09 | -4.17% | 5 | 36 | 10.00 | 0.01 | 0.00 | - | 1 | 1,126 |
1.51 | -0.24 | -13.71% | 1 | 20 | 10.50 | 0.01 | 0.00 | - | 17 | 5,334 |
0.96 | -0.24 | -18.05% | 27 | 220 | 11.00 | 0.01 | 0.00 | - | 11 | 734 |
0.50 | -0.26 | -34.21% | 89 | 998 | 11.50 | 0.02 | 0.00 | - | 199 | 4,652 |
0.10 | -0.19 | -67.86% | 2,276 | 27,055 | 12.00 | 0.12 | +0.06 | +120.00% | 3,432 | 13,947 |
0.01 | -0.02 | -66.67% | 3,925 | 18,112 | 12.50 | 0.52 | +0.20 | +62.50% | 98 | 3,081 |
0.01 | 0.00 | - | 33 | 6,536 | 13.00 | 1.02 | +0.24 | +30.77% | 9 | 144 |
0.01 | 0.00 | - | 8 | 1,170 | 13.50 | 1.44 | +0.11 | +8.27% | 2 | 1 |
0.01 | 0.00 | - | 1 | 535 | 14.00 | 2.22 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 11 | 246 | 14.50 | 2.52 | +0.20 | +8.62% | 1 | 2 |
0.01 | -0.01 | -50.00% | 1 | 440 | 15.00 | 2.85 | +0.07 | +2.52% | 7 | 5 |
0.01 | 0.00 | - | 1 | 3 | 15.50 | 3.36 | +0.01 | +0.30% | 4 | 4 |
0.01 | 0.00 | - | - | 16 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 16 | 18.00 | - | - | - | - | - |