Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.823,21 -1.230,54 (-2,05%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240503C00010500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 2.36 | 2.13 | 2.53 | +0.01 | +0.43% | 21 | 392 | 92.19% |
| F240510C00010500 | 2024-04-26 3:35PM EDT | 2024-05-10 | 2.35 | 2.11 | 2.52 | +0.10 | +4.44% | 5 | 16 | 59.38% |
| F240524C00010500 | 2024-04-22 11:40AM EDT | 2024-05-24 | 2.20 | 2.21 | 2.70 | 0.00 | - | 3 | 25 | 67.97% |
| F240531C00010500 | 2024-04-17 10:41AM EDT | 2024-05-31 | 2.28 | 1.77 | 2.40 | 0.00 | - | 1 | 2 | 53.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240503P00010500 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,702 | 65.63% |
| F240510P00010500 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 460 | 54.69% |
| F240524P00010500 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 41 | 46.09% |
| F240531P00010500 | 2024-04-25 11:38AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 27 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.