Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.918,59 +28,64 (+0,12%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230929C00010500 | 2023-09-22 10:07AM EDT | 2023-09-29 | 2.10 | 1.91 | 2.00 | +0.36 | +20.69% | 44 | 285 | 80.47% |
| F231006C00010500 | 2023-09-22 10:05AM EDT | 2023-10-06 | 1.95 | 1.95 | 2.05 | +0.12 | +6.56% | 3 | 264 | 69.53% |
| F231013C00010500 | 2023-09-18 3:57PM EDT | 2023-10-13 | 1.89 | 1.95 | 2.03 | 0.00 | - | 2 | 3 | 53.91% |
| F231027C00010500 | 2023-09-12 2:18PM EDT | 2023-10-27 | 2.19 | 1.92 | 2.15 | 0.00 | - | - | 4 | 62.11% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230929P00010500 | 2023-09-22 2:34PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,261 | 62.50% |
| F231006P00010500 | 2023-09-22 2:52PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 62 | 370 | 52.34% |
| F231013P00010500 | 2023-09-22 3:41PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 132 | 45.70% |
| F231027P00010500 | 2023-09-22 3:30PM EDT | 2023-10-27 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 52 | 61 | 46.09% |
© 2023 Yahoo. Tutti i diritti riservati.
