Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00010500 | 2023-02-07 9:44AM EST | 2023-02-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| F230217C00010500 | 2023-02-07 2:52PM EST | 2023-02-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 118 | 1,365 | 0.00% |
| F230224C00010500 | 2023-02-07 10:50AM EST | 2023-02-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| F230303C00010500 | 2023-02-06 9:30AM EST | 2023-03-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| F230310C00010500 | 2023-02-06 9:30AM EST | 2023-03-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F230324C00010500 | 2023-02-03 3:57PM EST | 2023-03-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00010500 | 2023-02-07 12:20PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 50.00% |
| F230217P00010500 | 2023-02-07 3:44PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,529 | 50.00% |
| F230224P00010500 | 2023-02-07 3:52PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 25.00% |
| F230303P00010500 | 2023-02-07 1:33PM EST | 2023-03-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 25.00% |
| F230310P00010500 | 2023-02-07 12:06PM EST | 2023-03-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| F230324P00010500 | 2023-02-07 11:49AM EST | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
