Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F230929C00010500 | 2023-09-22 10:07AM EDT | 2023-09-29 | 2.10 | 1.91 | 2.00 | +0.36 | +20.69% | 44 | 285 | 80.47% |
F231006C00010500 | 2023-09-22 10:05AM EDT | 2023-10-06 | 1.95 | 1.95 | 2.05 | +0.12 | +6.56% | 3 | 264 | 69.53% |
F231013C00010500 | 2023-09-18 3:57PM EDT | 2023-10-13 | 1.89 | 1.95 | 2.03 | 0.00 | - | 2 | 3 | 53.91% |
F231027C00010500 | 2023-09-12 2:18PM EDT | 2023-10-27 | 2.19 | 1.92 | 2.15 | 0.00 | - | - | 4 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F230929P00010500 | 2023-09-22 2:34PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,261 | 62.50% |
F231006P00010500 | 2023-09-22 2:52PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 62 | 370 | 52.34% |
F231013P00010500 | 2023-09-22 3:41PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 132 | 45.70% |
F231027P00010500 | 2023-09-22 3:30PM EDT | 2023-10-27 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 52 | 61 | 46.09% |