Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.922,48 +106,56 (+0,28%) Nasdaq
15.582,94 -74,88 (-0,48%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
53.210,45 -3.615,34 (-6,36%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:10.82
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00010820 | 2024-05-01 10:54AM EDT | 2024-05-17 | 1.50 | 1.41 | 1.60 | +0.16 | +11.94% | 8 | 2,101 | 50.39% |
| F240621C00010820 | 2024-05-01 11:52AM EDT | 2024-06-21 | 1.46 | 1.47 | 1.54 | +0.02 | +1.39% | 261 | 11,986 | 32.42% |
| F240719C00010820 | 2024-04-30 3:30PM EDT | 2024-07-19 | 1.58 | 1.59 | 2.21 | 0.00 | - | 81 | 409 | 64.45% |
| F240920C00010820 | 2024-04-30 1:46PM EDT | 2024-09-20 | 1.78 | 1.76 | 1.92 | 0.00 | - | 9 | 1,058 | 36.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00010820 | 2024-05-01 10:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 21 | 23,196 | 39.06% |
| F240621P00010820 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 12 | 16,376 | 33.79% |
| F240719P00010820 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 12 | 4,470 | 32.13% |
| F240920P00010820 | 2024-05-01 11:19AM EDT | 2024-09-20 | 0.41 | 0.41 | 0.42 | 0.00 | - | 2 | 18,247 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.