Italia markets close in 5 hours 7 minutes
FTSE MIB
28.410,67 +247,64 (+0,88%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,38 +0,67 (+0,73%) Bitcoin EUR
25.472,05 +588,00 (+2,36%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230929C00011500 | 2023-09-28 3:58PM EDT | 2023-09-29 | 1.05 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| F231006C00011500 | 2023-09-28 3:33PM EDT | 2023-10-06 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,378 | 0 | 0.00% |
| F231013C00011500 | 2023-09-28 3:43PM EDT | 2023-10-13 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| F231020C00011500 | 2023-09-28 2:36PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F231027C00011500 | 2023-09-28 3:01PM EDT | 2023-10-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| F231103C00011500 | 2023-09-28 1:15PM EDT | 2023-11-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230929P00011500 | 2023-09-28 3:32PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| F231006P00011500 | 2023-09-28 3:52PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
| F231013P00011500 | 2023-09-28 3:56PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| F231020P00011500 | 2023-09-28 3:56PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| F231027P00011500 | 2023-09-28 3:48PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| F231103P00011500 | 2023-09-28 2:17PM EDT | 2023-11-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| F231110P00011500 | 2023-09-28 3:11PM EDT | 2023-11-10 | 0.24 | 0.22 | 0.27 | +0.24 | - | 32 | - | 40.82% |
© 2023 Yahoo. Tutti i diritti riservati.
