Italia markets close in 4 hours 30 minutes
FTSE MIB
34.708,37 +369,05 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.461,54 +1.950,29 (+3,45%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00011500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 180 | 0.00% |
| F240517C00011500 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 72 | 310 | 0.00% |
| F240524C00011500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 294 | 0.00% |
| F240531C00011500 | 2024-05-09 11:05AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 0.00% |
| F240607C00011500 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 291 | 0.00% |
| F240614C00011500 | 2024-05-09 2:23PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
| F240628C00011500 | 2024-05-09 1:56PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00011500 | 2024-05-09 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,578 | 25.00% |
| F240517P00011500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 12.50% |
| F240524P00011500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 961 | 6.25% |
| F240531P00011500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 550 | 6.25% |
| F240607P00011500 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 178 | 951 | 6.25% |
| F240614P00011500 | 2024-05-09 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 263 | 6.25% |
| F240628P00011500 | 2024-05-09 3:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.