Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F231006C00012500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.20 | 0.18 | 0.20 | -0.08 | -28.57% | 12,505 | 9,008 | 34.57% |
F231013C00012500 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.30 | 0.28 | 0.29 | -0.08 | -21.05% | 547 | 2,291 | 33.79% |
F231020C00012500 | 2023-09-29 3:53PM EDT | 2023-10-20 | 0.38 | 0.36 | 0.38 | -0.07 | -15.56% | 897 | 3,967 | 35.16% |
F231027C00012500 | 2023-09-29 3:53PM EDT | 2023-10-27 | 0.47 | 0.46 | 0.50 | -0.08 | -14.55% | 404 | 1,693 | 39.16% |
F231103C00012500 | 2023-09-29 3:49PM EDT | 2023-11-03 | 0.52 | 0.48 | 0.53 | -0.09 | -14.75% | 152 | 623 | 37.01% |
F231110C00012500 | 2023-09-28 11:56AM EDT | 2023-11-10 | 0.62 | 0.59 | 0.65 | +0.62 | - | 73 | - | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F231006P00012500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.25 | 0.25 | 0.26 | +0.03 | +13.64% | 14,771 | 4,218 | 31.64% |
F231013P00012500 | 2023-09-29 3:46PM EDT | 2023-10-13 | 0.34 | 0.33 | 0.35 | +0.05 | +17.24% | 962 | 1,417 | 31.64% |
F231020P00012500 | 2023-09-29 3:20PM EDT | 2023-10-20 | 0.41 | 0.41 | 0.42 | +0.04 | +10.81% | 1,127 | 4,460 | 31.84% |
F231027P00012500 | 2023-09-29 3:55PM EDT | 2023-10-27 | 0.57 | 0.56 | 0.60 | +0.04 | +7.55% | 263 | 2,912 | 40.63% |
F231103P00012500 | 2023-09-29 3:12PM EDT | 2023-11-03 | 0.61 | 0.59 | 0.66 | +0.04 | +7.02% | 325 | 467 | 40.23% |
F231110P00012500 | 2023-09-28 3:55PM EDT | 2023-11-10 | 0.63 | 0.58 | 0.65 | +0.63 | - | 227 | - | 36.13% |