Italia markets open in 2 hours 46 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.930,45 +301,97 (+0,80%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.948,08 +123,93 (+0,21%) CMC Crypto 200
1.389,16 +6,58 (+0,48%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00012500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.56 | 0.53 | 0.56 | -0.12 | -17.65% | 5,605 | 11,936 | 62.50% |
| F240503C00012500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.65 | 0.61 | 0.67 | -0.10 | -13.33% | 5,607 | 4,394 | 44.14% |
| F240510C00012500 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.67 | -0.11 | -14.47% | 313 | 891 | 32.23% |
| F240524C00012500 | 2024-04-25 3:34PM EDT | 2024-05-24 | 0.67 | 0.70 | 0.76 | -0.14 | -17.28% | 336 | 927 | 30.47% |
| F240531C00012500 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.85 | -0.07 | -8.86% | 392 | 641 | 33.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00012500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 7,970 | 10,200 | 59.38% |
| F240503P00012500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.23 | -74.19% | 3,077 | 3,015 | 35.55% |
| F240510P00012500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.17 | -0.19 | -55.88% | 726 | 690 | 36.91% |
| F240524P00012500 | 2024-04-25 3:52PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | -0.16 | -38.10% | 1,549 | 461 | 34.38% |
| F240531P00012500 | 2024-04-25 3:51PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.31 | -0.17 | -36.17% | 4,999 | 446 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.