Italia markets open in 6 hours 29 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.451,55 +104,67 (+0,38%) EUR/USD
1,1014 +0,0021 (+0,19%) BTC-EUR
21.879,70 +772,46 (+3,66%) CMC Crypto 200
549,19 +306,51 (+126,30%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203C00012500 | 2023-02-01 3:58PM EST | 2023-02-03 | 1.39 | 1.31 | 1.40 | +0.29 | +26.36% | 1,144 | 13,640 | 113.28% |
| F230210C00012500 | 2023-02-01 3:52PM EST | 2023-02-10 | 1.43 | 1.38 | 1.47 | +0.30 | +26.55% | 370 | 4,118 | 67.97% |
| F230217C00012500 | 2023-02-01 3:56PM EST | 2023-02-17 | 1.45 | 1.39 | 1.49 | +0.30 | +26.09% | 150 | 1,924 | 52.93% |
| F230224C00012500 | 2023-02-01 3:49PM EST | 2023-02-24 | 1.50 | 1.43 | 1.47 | +0.33 | +28.21% | 78 | 1,325 | 47.46% |
| F230303C00012500 | 2023-02-01 3:54PM EST | 2023-03-03 | 1.49 | 1.42 | 1.50 | +0.27 | +22.13% | 75 | 662 | 44.34% |
| F230310C00012500 | 2023-02-01 3:56PM EST | 2023-03-10 | 1.52 | 1.47 | 1.56 | +0.28 | +22.58% | 13 | 210 | 44.63% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203P00012500 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 4,097 | 8,773 | 110.94% |
| F230210P00012500 | 2023-02-01 3:58PM EST | 2023-02-10 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 793 | 3,274 | 58.98% |
| F230217P00012500 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 419 | 4,675 | 54.30% |
| F230224P00012500 | 2023-02-01 3:52PM EST | 2023-02-24 | 0.17 | 0.18 | 0.19 | -0.11 | -39.29% | 76 | 588 | 48.44% |
| F230303P00012500 | 2023-02-01 3:52PM EST | 2023-03-03 | 0.22 | 0.21 | 0.24 | -0.09 | -29.03% | 131 | 882 | 46.97% |
| F230310P00012500 | 2023-02-01 3:46PM EST | 2023-03-10 | 0.23 | 0.24 | 0.28 | -0.12 | -34.29% | 28 | 111 | 45.31% |
© 2023 Yahoo. Tutti i diritti riservati.
