Italia markets closed

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,42-0,14 (-1,11%)
Alla chiusura: 04:00PM EDT
12,43 +0,01 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F231006C000125002023-09-29 3:59PM EDT2023-10-060.200.180.20-0.08-28.57%12,5059,00834.57%
F231013C000125002023-09-29 3:59PM EDT2023-10-130.300.280.29-0.08-21.05%5472,29133.79%
F231020C000125002023-09-29 3:53PM EDT2023-10-200.380.360.38-0.07-15.56%8973,96735.16%
F231027C000125002023-09-29 3:53PM EDT2023-10-270.470.460.50-0.08-14.55%4041,69339.16%
F231103C000125002023-09-29 3:49PM EDT2023-11-030.520.480.53-0.09-14.75%15262337.01%
F231110C000125002023-09-28 11:56AM EDT2023-11-100.620.590.65+0.62-73-40.92%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F231006P000125002023-09-29 3:59PM EDT2023-10-060.250.250.26+0.03+13.64%14,7714,21831.64%
F231013P000125002023-09-29 3:46PM EDT2023-10-130.340.330.35+0.05+17.24%9621,41731.64%
F231020P000125002023-09-29 3:20PM EDT2023-10-200.410.410.42+0.04+10.81%1,1274,46031.84%
F231027P000125002023-09-29 3:55PM EDT2023-10-270.570.560.60+0.04+7.55%2632,91240.63%
F231103P000125002023-09-29 3:12PM EDT2023-11-030.610.590.66+0.04+7.02%32546740.23%
F231110P000125002023-09-28 3:55PM EDT2023-11-100.630.580.65+0.63-227-36.13%