Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

12,42

-0,14

(-1,11%)

Alla chiusura: 04:00PM EDT

12,43

+0,01

(+0,08%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:12.50

Opzioni d'acquistoper6 ottobre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
F231006C00012500	2023-09-29 3:59PM EDT	2023-10-06	0.20	0.18	0.20	-0.08	-28.57%	12,505	9,008	34.57%
F231013C00012500	2023-09-29 3:59PM EDT	2023-10-13	0.30	0.28	0.29	-0.08	-21.05%	547	2,291	33.79%
F231020C00012500	2023-09-29 3:53PM EDT	2023-10-20	0.38	0.36	0.38	-0.07	-15.56%	897	3,967	35.16%
F231027C00012500	2023-09-29 3:53PM EDT	2023-10-27	0.47	0.46	0.50	-0.08	-14.55%	404	1,693	39.16%
F231103C00012500	2023-09-29 3:49PM EDT	2023-11-03	0.52	0.48	0.53	-0.09	-14.75%	152	623	37.01%
F231110C00012500	2023-09-28 11:56AM EDT	2023-11-10	0.62	0.59	0.65	+0.62	-	73	-	40.92%

Opzioni Putper6 ottobre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
F231006P00012500	2023-09-29 3:59PM EDT	2023-10-06	0.25	0.25	0.26	+0.03	+13.64%	14,771	4,218	31.64%
F231013P00012500	2023-09-29 3:46PM EDT	2023-10-13	0.34	0.33	0.35	+0.05	+17.24%	962	1,417	31.64%
F231020P00012500	2023-09-29 3:20PM EDT	2023-10-20	0.41	0.41	0.42	+0.04	+10.81%	1,127	4,460	31.84%
F231027P00012500	2023-09-29 3:55PM EDT	2023-10-27	0.57	0.56	0.60	+0.04	+7.55%	263	2,912	40.63%
F231103P00012500	2023-09-29 3:12PM EDT	2023-11-03	0.61	0.59	0.66	+0.04	+7.02%	325	467	40.23%
F231110P00012500	2023-09-28 3:55PM EDT	2023-11-10	0.63	0.58	0.65	+0.63	-	227	-	36.13%