Italia markets open in 6 hours 29 minutes

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,79+0,28 (+2,07%)
Alla chiusura: 04:03PM EST
13,99 +0,20 (+1,45%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230203C000125002023-02-01 3:58PM EST2023-02-031.391.311.40+0.29+26.36%1,14413,640113.28%
F230210C000125002023-02-01 3:52PM EST2023-02-101.431.381.47+0.30+26.55%3704,11867.97%
F230217C000125002023-02-01 3:56PM EST2023-02-171.451.391.49+0.30+26.09%1501,92452.93%
F230224C000125002023-02-01 3:49PM EST2023-02-241.501.431.47+0.33+28.21%781,32547.46%
F230303C000125002023-02-01 3:54PM EST2023-03-031.491.421.50+0.27+22.13%7566244.34%
F230310C000125002023-02-01 3:56PM EST2023-03-101.521.471.56+0.28+22.58%1321044.63%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230203P000125002023-02-01 3:59PM EST2023-02-030.070.050.07-0.02-22.22%4,0978,773110.94%
F230210P000125002023-02-01 3:58PM EST2023-02-100.100.080.10-0.06-37.50%7933,27458.98%
F230217P000125002023-02-01 3:59PM EST2023-02-170.160.150.17-0.08-33.33%4194,67554.30%
F230224P000125002023-02-01 3:52PM EST2023-02-240.170.180.19-0.11-39.29%7658848.44%
F230303P000125002023-02-01 3:52PM EST2023-03-030.220.210.24-0.09-29.03%13188246.97%
F230310P000125002023-02-01 3:46PM EST2023-03-100.230.240.28-0.12-34.29%2811145.31%