Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.233,73 +417,81 (+1,10%) Nasdaq
15.843,46 +185,63 (+1,19%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
54.258,64 -1.650,56 (-2,95%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:12.82
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00012820 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 1,025 | 47,228 | 28.91% |
| F240621C00012820 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.34 | +0.09 | +33.33% | 3,573 | 50,598 | 28.91% |
| F240719C00012820 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.49 | +0.07 | +17.07% | 1,120 | 25,435 | 29.98% |
| F240920C00012820 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.74 | 0.74 | 0.75 | +0.08 | +12.12% | 501 | 19,595 | 30.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00012820 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.65 | 0.66 | 0.69 | -0.21 | -24.42% | 30 | 28,240 | 37.50% |
| F240621P00012820 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.80 | 0.81 | 0.84 | -0.14 | -14.89% | 2,199 | 24,536 | 29.98% |
| F240719P00012820 | 2024-05-01 12:01PM EDT | 2024-07-19 | 1.01 | 0.91 | 0.93 | -0.04 | -3.81% | 4 | 11,962 | 28.22% |
| F240920P00012820 | 2024-05-01 1:05PM EDT | 2024-09-20 | 1.35 | 1.19 | 1.24 | 0.00 | - | 6 | 8,324 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.