Italia markets close in 2 hours 19 minutes

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,45+0,31 (+2,36%)
Alla chiusura: 04:03PM EST
13,34 -0,11 (-0,82%)
Preborsa: 09:11AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230210C000130002023-02-07 3:59PM EST2023-02-100.500.000.000.00-18,30914,2560.00%
F230217C000130002023-02-07 3:59PM EST2023-02-170.530.000.000.00-15,27422,7000.00%
F230224C000130002023-02-07 3:55PM EST2023-02-240.600.000.000.00-1,5703,0500.00%
F230303C000130002023-02-07 3:58PM EST2023-03-030.660.000.000.00-5141,4000.00%
F230310C000130002023-02-07 3:59PM EST2023-03-100.720.000.000.00-1751,2050.00%
F230317C000130002023-02-07 3:59PM EST2023-03-170.790.000.000.00-1,30846,3480.00%
F230324C000130002023-02-07 3:59PM EST2023-03-240.850.000.000.00-1638790.00%
F230616C000130002023-02-07 3:59PM EST2023-06-161.310.000.000.00-3,04226,2000.00%
F230915C000130002023-02-07 3:53PM EST2023-09-151.640.000.000.00-506,4220.00%
F250117C000130002023-02-07 3:57PM EST2025-01-172.650.000.000.00-8110,5600.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230210P000130002023-02-07 3:59PM EST2023-02-100.070.000.000.00-7,4409,36312.50%
F230217P000130002023-02-07 3:58PM EST2023-02-170.190.000.000.00-5,72812,7306.25%
F230224P000130002023-02-07 3:59PM EST2023-02-240.250.000.000.00-7781,7426.25%
F230303P000130002023-02-07 3:53PM EST2023-03-030.300.000.000.00-1306543.13%
F230310P000130002023-02-07 3:55PM EST2023-03-100.350.000.000.00-5041,5023.13%
F230317P000130002023-02-07 3:56PM EST2023-03-170.430.000.000.00-1,55971,6873.13%
F230324P000130002023-02-07 3:56PM EST2023-03-240.470.000.000.00-734433.13%
F230616P000130002023-02-07 3:49PM EST2023-06-160.940.000.000.00-3,02635,6931.56%
F230915P000130002023-02-07 3:57PM EST2023-09-151.220.000.000.00-4456,8161.56%
F250117P000130002023-02-07 3:57PM EST2025-01-172.160.000.000.00-2123,8540.78%