Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00013000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18,309 | 14,256 | 0.00% |
| F230217C00013000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15,274 | 22,700 | 0.00% |
| F230224C00013000 | 2023-02-07 3:55PM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,570 | 3,050 | 0.00% |
| F230303C00013000 | 2023-02-07 3:58PM EST | 2023-03-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 514 | 1,400 | 0.00% |
| F230310C00013000 | 2023-02-07 3:59PM EST | 2023-03-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 175 | 1,205 | 0.00% |
| F230317C00013000 | 2023-02-07 3:59PM EST | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,308 | 46,348 | 0.00% |
| F230324C00013000 | 2023-02-07 3:59PM EST | 2023-03-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 163 | 879 | 0.00% |
| F230616C00013000 | 2023-02-07 3:59PM EST | 2023-06-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3,042 | 26,200 | 0.00% |
| F230915C00013000 | 2023-02-07 3:53PM EST | 2023-09-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 50 | 6,422 | 0.00% |
| F250117C00013000 | 2023-02-07 3:57PM EST | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 81 | 10,560 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00013000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,440 | 9,363 | 12.50% |
| F230217P00013000 | 2023-02-07 3:58PM EST | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,728 | 12,730 | 6.25% |
| F230224P00013000 | 2023-02-07 3:59PM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 778 | 1,742 | 6.25% |
| F230303P00013000 | 2023-02-07 3:53PM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 654 | 3.13% |
| F230310P00013000 | 2023-02-07 3:55PM EST | 2023-03-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 504 | 1,502 | 3.13% |
| F230317P00013000 | 2023-02-07 3:56PM EST | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,559 | 71,687 | 3.13% |
| F230324P00013000 | 2023-02-07 3:56PM EST | 2023-03-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 73 | 443 | 3.13% |
| F230616P00013000 | 2023-02-07 3:49PM EST | 2023-06-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,026 | 35,693 | 1.56% |
| F230915P00013000 | 2023-02-07 3:57PM EST | 2023-09-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 445 | 6,816 | 1.56% |
| F250117P00013000 | 2023-02-07 3:57PM EST | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 23,854 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
