Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240405C00013000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.39 | 0.37 | 0.40 | +0.14 | +56.00% | 10,575 | 20,038 | 30.08% |
F240412C00013000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.46 | 0.45 | 0.47 | +0.12 | +35.29% | 1,394 | 4,872 | 29.10% |
F240419C00013000 | 2024-02-14 4:57PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4,196 | 16,896 | 0.00% |
F240426C00013000 | 2024-03-28 3:54PM EDT | 2024-04-26 | 0.64 | 0.63 | 0.68 | +0.11 | +20.75% | 1,637 | 7,886 | 35.74% |
F240503C00013000 | 2024-03-28 3:32PM EDT | 2024-05-03 | 0.67 | 0.43 | 0.71 | +0.11 | +19.64% | 1,465 | 2,031 | 33.99% |
F240517C00013000 | 2024-02-14 4:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 790 | 8,327 | 0.00% |
F240621C00013000 | 2024-02-14 4:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 534 | 36,519 | 0.00% |
F240719C00013000 | 2024-02-14 4:28PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 687 | 1,979 | 0.00% |
F240920C00013000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 696 | 6,836 | 0.00% |
F241220C00013000 | 2024-03-28 3:59PM EDT | 2024-12-20 | 1.58 | 1.48 | 1.58 | +0.14 | +9.72% | 90 | 507 | 32.13% |
F250117C00013000 | 2023-02-09 2:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 52 | 10,124 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240405P00013000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.09 | 0.09 | 0.10 | -0.09 | -50.00% | 4,812 | 5,468 | 27.34% |
F240412P00013000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.16 | 0.15 | 0.16 | -0.09 | -36.00% | 1,308 | 1,192 | 26.17% |
F240419P00013000 | 2024-02-14 12:01PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 1,557 | 3.13% |
F240426P00013000 | 2024-03-28 3:57PM EDT | 2024-04-26 | 0.41 | 0.41 | 0.44 | -0.11 | -21.15% | 719 | 1,333 | 38.48% |
F240503P00013000 | 2024-03-28 3:50PM EDT | 2024-05-03 | 0.48 | 0.37 | 0.48 | -0.10 | -17.24% | 1,085 | 1,535 | 37.11% |
F240517P00013000 | 2024-02-14 4:47PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 227 | 1,020 | 1.56% |
F240621P00013000 | 2024-02-14 1:00PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 3,404 | 1.56% |
F240719P00013000 | 2024-02-14 12:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 334 | 939 | 1.56% |
F240920P00013000 | 2024-02-13 1:55PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5,613 | 0.78% |
F241220P00013000 | 2024-03-28 12:31PM EDT | 2024-12-20 | 1.24 | 1.22 | 1.25 | -0.17 | -12.06% | 45 | 3,303 | 31.01% |
F250117P00013000 | 2023-02-09 2:04PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 23,236 | 0.78% |