Italia markets closed

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,45+0,01 (+0,08%)
Alla chiusura: 04:00PM EST
12,44 -0,01 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240308C000130002024-02-14 3:59PM EST2024-03-080.160.000.000.00-3573,56812.50%
F240315C000130002024-02-14 3:59PM EST2024-03-150.210.000.000.00-5,88196,4806.25%
F240322C000130002024-02-14 3:51PM EST2024-03-220.250.000.000.00-1831,0736.25%
F240328C000130002024-02-14 3:49PM EST2024-03-280.290.000.000.00-2337366.25%
F240405C000130002024-03-01 3:57PM EST2024-04-050.220.220.230.00-4351,55329.30%
F240419C000130002024-02-14 3:57PM EST2024-04-190.410.000.000.00-4,19616,8963.13%
F240517C000130002024-02-14 3:58PM EST2024-05-170.550.000.000.00-7908,3273.13%
F240621C000130002024-02-14 3:53PM EST2024-06-210.690.000.000.00-53436,5193.13%
F240719C000130002024-02-14 3:28PM EST2024-07-190.830.000.000.00-6871,9791.56%
F240920C000130002024-02-14 3:57PM EST2024-09-200.990.000.000.00-6966,8361.56%
F250117C000130002023-02-09 1:43PM EST2025-01-172.800.000.000.00-5210,1241.56%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F240308P000130002024-02-14 3:54PM EST2024-03-080.710.000.000.00-41060.00%
F240315P000130002024-02-14 3:51PM EST2024-03-150.750.000.000.00-84552,5100.00%
F240322P000130002024-02-13 12:08PM EST2024-03-220.760.000.000.00-15950.00%
F240328P000130002024-02-14 2:59PM EST2024-03-280.760.000.000.00-3550.00%
F240419P000130002024-02-14 11:01AM EST2024-04-190.870.000.000.00-31,5570.00%
F240517P000130002024-02-14 3:47PM EST2024-05-171.110.000.000.00-2271,0200.00%
F240621P000130002024-02-14 12:00PM EST2024-06-211.190.000.000.00-133,4040.00%
F240719P000130002024-02-14 11:03AM EST2024-07-191.250.000.000.00-3349390.00%
F240920P000130002024-02-13 12:55PM EST2024-09-201.470.000.000.00-35,6130.00%
F250117P000130002023-02-09 1:04PM EST2025-01-172.160.000.000.00-323,2360.00%