Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802C00013500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 465 | 2,891 | 71.88% |
| F240809C00013500 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 239 | 2,253 | 53.91% |
| F240816C00013500 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 116 | 1,291 | 47.66% |
| F240823C00013500 | 2024-07-26 3:10PM EDT | 2024-08-23 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 47 | 1,301 | 41.41% |
| F240830C00013500 | 2024-07-26 3:28PM EDT | 2024-08-30 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 186 | 818 | 41.41% |
| F240906C00013500 | 2024-07-26 11:00AM EDT | 2024-09-06 | 0.04 | 0.04 | 0.05 | 0.00 | - | 76 | - | 37.89% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802P00013500 | 2024-07-26 3:08PM EDT | 2024-08-02 | 2.24 | 2.24 | 2.38 | -0.05 | -2.18% | 36 | 2,590 | 50.00% |
| F240809P00013500 | 2024-07-26 3:04PM EDT | 2024-08-09 | 2.43 | 2.12 | 2.59 | +0.03 | +1.25% | 279 | 1,850 | 64.06% |
| F240816P00013500 | 2024-07-26 2:12PM EDT | 2024-08-16 | 2.43 | 2.37 | 2.62 | +0.01 | +0.41% | 79 | 6,397 | 77.34% |
| F240823P00013500 | 2024-07-26 1:05PM EDT | 2024-08-23 | 2.27 | 2.21 | 2.69 | -0.13 | -5.42% | 1 | 193 | 61.13% |
| F240830P00013500 | 2024-07-26 2:43PM EDT | 2024-08-30 | 2.45 | 2.32 | 3.45 | +0.02 | +0.82% | 34 | 202 | 95.51% |
© 2024 Yahoo. Tutti i diritti riservati.