Italia markets close in 1 hour 50 minutes
FTSE MIB
34.222,85 +283,10 (+0,83%) Dow Jones
38.167,92 +82,12 (+0,22%) Nasdaq
15.848,41 +236,65 (+1,52%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,19 +0,62 (+0,74%) Bitcoin EUR
59.646,48 +638,93 (+1,08%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:13.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00013500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11,434 | 63,119 | 25.00% |
| F240503C00013500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,421 | 12,631 | 12.50% |
| F240510C00013500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 863 | 3,137 | 6.25% |
| F240524C00013500 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 403 | 1,485 | 6.25% |
| F240531C00013500 | 2024-04-25 3:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 148 | 553 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00013500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 417 | 5,096 | 0.00% |
| F240503P00013500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 109 | 1,609 | 0.00% |
| F240510P00013500 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 242 | 0.00% |
| F240524P00013500 | 2024-04-25 1:23PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| F240531P00013500 | 2024-04-25 10:07AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.