Italia markets open in 6 hours 13 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.465,75 +118,87 (+0,43%) EUR/USD
1,1014 +0,0021 (+0,19%) BTC-EUR
21.800,24 +632,86 (+2,99%) CMC Crypto 200
546,88 +304,20 (+125,35%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203C00013500 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.58 | 0.57 | 0.58 | +0.15 | +34.88% | 8,986 | 29,129 | 102.73% |
| F230210C00013500 | 2023-02-01 3:58PM EST | 2023-02-10 | 0.65 | 0.59 | 0.67 | +0.17 | +35.42% | 2,262 | 5,642 | 55.08% |
| F230217C00013500 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.70 | 0.64 | 0.69 | +0.17 | +32.08% | 10,465 | 19,346 | 46.68% |
| F230224C00013500 | 2023-02-01 3:47PM EST | 2023-02-24 | 0.80 | 0.69 | 0.72 | +0.24 | +42.86% | 440 | 6,803 | 41.21% |
| F230303C00013500 | 2023-02-01 3:46PM EST | 2023-03-03 | 0.84 | 0.73 | 0.78 | +0.25 | +42.37% | 272 | 1,475 | 40.04% |
| F230310C00013500 | 2023-02-01 3:56PM EST | 2023-03-10 | 0.80 | 0.77 | 0.86 | +0.17 | +26.98% | 466 | 436 | 40.72% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203P00013500 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.27 | 0.26 | 0.27 | -0.16 | -37.21% | 5,803 | 3,925 | 97.66% |
| F230210P00013500 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.36 | 0.32 | 0.37 | -0.14 | -28.00% | 941 | 1,420 | 55.66% |
| F230217P00013500 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.46 | 0.44 | 0.45 | -0.14 | -23.33% | 435 | 1,945 | 50.78% |
| F230224P00013500 | 2023-02-01 3:51PM EST | 2023-02-24 | 0.47 | 0.47 | 0.50 | -0.20 | -29.85% | 319 | 936 | 46.48% |
| F230303P00013500 | 2023-02-01 3:30PM EST | 2023-03-03 | 0.50 | 0.52 | 0.56 | -0.25 | -33.33% | 101 | 252 | 44.53% |
| F230310P00013500 | 2023-02-01 3:35PM EST | 2023-03-10 | 0.52 | 0.55 | 0.60 | -0.23 | -30.67% | 202 | 275 | 42.48% |
© 2023 Yahoo. Tutti i diritti riservati.
