Italia markets open in 6 hours 13 minutes

Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,79+0,28 (+2,07%)
Alla chiusura: 04:03PM EST
13,99 +0,20 (+1,45%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.50
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230203C000135002023-02-01 3:59PM EST2023-02-030.580.570.58+0.15+34.88%8,98629,129102.73%
F230210C000135002023-02-01 3:58PM EST2023-02-100.650.590.67+0.17+35.42%2,2625,64255.08%
F230217C000135002023-02-01 3:59PM EST2023-02-170.700.640.69+0.17+32.08%10,46519,34646.68%
F230224C000135002023-02-01 3:47PM EST2023-02-240.800.690.72+0.24+42.86%4406,80341.21%
F230303C000135002023-02-01 3:46PM EST2023-03-030.840.730.78+0.25+42.37%2721,47540.04%
F230310C000135002023-02-01 3:56PM EST2023-03-100.800.770.86+0.17+26.98%46643640.72%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230203P000135002023-02-01 3:59PM EST2023-02-030.270.260.27-0.16-37.21%5,8033,92597.66%
F230210P000135002023-02-01 3:59PM EST2023-02-100.360.320.37-0.14-28.00%9411,42055.66%
F230217P000135002023-02-01 3:59PM EST2023-02-170.460.440.45-0.14-23.33%4351,94550.78%
F230224P000135002023-02-01 3:51PM EST2023-02-240.470.470.50-0.20-29.85%31993646.48%
F230303P000135002023-02-01 3:30PM EST2023-03-030.500.520.56-0.25-33.33%10125244.53%
F230310P000135002023-02-01 3:35PM EST2023-03-100.520.550.60-0.23-30.67%20227542.48%