Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.978,66 +162,74 (+0,43%) Nasdaq
15.653,40 -4,42 (-0,03%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,97 -2,96 (-3,61%) Bitcoin EUR
53.979,99 -2.561,34 (-4,53%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:13.82
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00013820 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 524 | 29,269 | 37.89% |
| F240621C00013820 | 2024-05-01 1:48PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 225 | 51,510 | 30.66% |
| F240719C00013820 | 2024-05-01 1:48PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 454 | 18,699 | 30.08% |
| F240920C00013820 | 2024-05-01 1:57PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.39 | +0.01 | +2.70% | 286 | 14,783 | 30.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00013820 | 2024-05-01 12:00PM EDT | 2024-05-17 | 1.74 | 1.31 | 2.06 | +0.04 | +2.35% | 10 | 2,686 | 95.51% |
| F240621P00013820 | 2024-04-30 3:34PM EDT | 2024-06-21 | 1.78 | 0.82 | 1.83 | 0.00 | - | 32 | 2,685 | 39.45% |
| F240719P00013820 | 2024-05-01 11:18AM EDT | 2024-07-19 | 1.75 | 1.43 | 2.28 | -0.09 | -4.89% | 2 | 368 | 54.59% |
| F240920P00013820 | 2024-05-01 12:51PM EDT | 2024-09-20 | 2.04 | 1.89 | 2.08 | +0.11 | +5.70% | 20 | 6,911 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.