Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00014170 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 615 | 46,738 | 29.69% |
F250117C00014170 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.68 | 0.67 | 0.69 | -0.02 | -2.86% | 1,325 | 59,159 | 31.25% |
F250620C00014170 | 2024-05-03 1:47PM EDT | 2025-06-20 | 1.12 | 0.99 | 1.08 | +0.09 | +8.74% | 26 | 24,577 | 32.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00014170 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.69 | 1.84 | 1.97 | -0.24 | -12.44% | 1 | 19,352 | 42.48% |
F250117P00014170 | 2024-04-29 11:09AM EDT | 2025-01-17 | 2.28 | 2.34 | 2.63 | 0.00 | - | 12 | 40,979 | 36.28% |
F250620P00014170 | 2024-05-03 11:13AM EDT | 2025-06-20 | 2.63 | 2.65 | 2.79 | -0.08 | -2.95% | 50 | 7,276 | 31.89% |