Italia markets open in 2 hours 17 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.962,35 +333,87 (+0,89%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.948,09 -11,61 (-0,02%) CMC Crypto 200
1.388,36 +5,79 (+0,42%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00014500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| F240503C00014500 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 25.00% |
| F240510C00014500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| F240524C00014500 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| F240531C00014500 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00014500 | 2024-04-25 3:33PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| F240503P00014500 | 2024-04-24 11:05AM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240510P00014500 | 2024-04-23 12:16PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240524P00014500 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.