Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00014500 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 25.00% |
| F230217C00014500 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 12.50% |
| F230224C00014500 | 2023-02-07 3:58PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| F230303C00014500 | 2023-02-07 3:46PM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 6.25% |
| F230310C00014500 | 2023-02-07 3:26PM EST | 2023-03-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| F230324C00014500 | 2023-02-07 3:53PM EST | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00014500 | 2023-02-07 3:55PM EST | 2023-02-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| F230217P00014500 | 2023-02-07 3:58PM EST | 2023-02-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| F230224P00014500 | 2023-02-07 1:16PM EST | 2023-02-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F230303P00014500 | 2023-02-07 2:44PM EST | 2023-03-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F230310P00014500 | 2023-02-07 9:30AM EST | 2023-03-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F230324P00014500 | 2023-02-06 2:09PM EST | 2023-03-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
