Italia Markets open in 6 hrs 23 mins
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.606,20 +79,32 (+0,26%) EUR/USD
1,0513 +0,0004 (+0,0421%) BTC-EUR
26.402,05 +433,59 (+1,67%) CMC Crypto 200
590,00 +5,84 (+1,00%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231006C00014500 | 2023-10-02 9:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 449 | 112.50% |
| F231013C00014500 | 2023-10-03 2:33PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 53.13% |
| F231020C00014500 | 2023-10-04 2:03PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 517 | 50.78% |
| F231027C00014500 | 2023-10-04 12:40PM EDT | 2023-10-27 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 256 | 45.31% |
| F231103C00014500 | 2023-10-04 2:59PM EDT | 2023-11-03 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2,010 | 64 | 42.19% |
| F231110C00014500 | 2023-10-04 1:53PM EDT | 2023-11-10 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 4 | 603 | 39.84% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231006P00014500 | 2023-10-04 2:33PM EDT | 2023-10-06 | 2.59 | 2.50 | 2.56 | +0.16 | +6.58% | 3 | 17 | 143.75% |
| F231013P00014500 | 2023-10-03 10:26AM EDT | 2023-10-13 | 2.37 | 2.47 | 2.57 | 0.00 | - | 1 | 9 | 59.38% |
| F231020P00014500 | 2023-10-04 3:56PM EDT | 2023-10-20 | 2.53 | 2.46 | 2.66 | +0.43 | +20.48% | 3 | 2 | 60.94% |
| F231027P00014500 | 2023-10-04 3:20PM EDT | 2023-10-27 | 2.51 | 2.48 | 2.79 | +0.49 | +24.26% | 1 | 18 | 64.45% |
| F231103P00014500 | 2023-10-03 10:26AM EDT | 2023-11-03 | 2.46 | 2.44 | 2.88 | 0.00 | - | 2 | 0 | 59.57% |
© 2023 Yahoo. Tutti i diritti riservati.
