Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F231006C00014500 | 2023-10-02 9:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 449 | 112.50% |
F231013C00014500 | 2023-10-03 2:33PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 53.13% |
F231020C00014500 | 2023-10-04 2:03PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 517 | 50.78% |
F231027C00014500 | 2023-10-04 12:40PM EDT | 2023-10-27 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 256 | 45.31% |
F231103C00014500 | 2023-10-04 2:59PM EDT | 2023-11-03 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2,010 | 64 | 42.19% |
F231110C00014500 | 2023-10-04 1:53PM EDT | 2023-11-10 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 4 | 603 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F231006P00014500 | 2023-10-04 2:33PM EDT | 2023-10-06 | 2.59 | 2.50 | 2.56 | +0.16 | +6.58% | 3 | 17 | 143.75% |
F231013P00014500 | 2023-10-03 10:26AM EDT | 2023-10-13 | 2.37 | 2.47 | 2.57 | 0.00 | - | 1 | 9 | 59.38% |
F231020P00014500 | 2023-10-04 3:56PM EDT | 2023-10-20 | 2.53 | 2.46 | 2.66 | +0.43 | +20.48% | 3 | 2 | 60.94% |
F231027P00014500 | 2023-10-04 3:20PM EDT | 2023-10-27 | 2.51 | 2.48 | 2.79 | +0.49 | +24.26% | 1 | 18 | 64.45% |
F231103P00014500 | 2023-10-03 10:26AM EDT | 2023-11-03 | 2.46 | 2.44 | 2.88 | 0.00 | - | 2 | 0 | 59.57% |