Italia Markets open in 6 hrs 23 mins

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,99-0,08 (-0,66%)
Alla chiusura: 04:00PM EDT
11,93 -0,06 (-0,50%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.50
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F231006C000145002023-10-02 9:40AM EDT2023-10-060.010.000.010.00-1449112.50%
F231013C000145002023-10-03 2:33PM EDT2023-10-130.010.000.010.00-113153.13%
F231020C000145002023-10-04 2:03PM EDT2023-10-200.020.010.02+0.01+100.00%351750.78%
F231027C000145002023-10-04 12:40PM EDT2023-10-270.030.020.030.00-825645.31%
F231103C000145002023-10-04 2:59PM EDT2023-11-030.030.030.04-0.02-40.00%2,0106442.19%
F231110C000145002023-10-04 1:53PM EDT2023-11-100.040.040.05-0.01-20.00%460339.84%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F231006P000145002023-10-04 2:33PM EDT2023-10-062.592.502.56+0.16+6.58%317143.75%
F231013P000145002023-10-03 10:26AM EDT2023-10-132.372.472.570.00-1959.38%
F231020P000145002023-10-04 3:56PM EDT2023-10-202.532.462.66+0.43+20.48%3260.94%
F231027P000145002023-10-04 3:20PM EDT2023-10-272.512.482.79+0.49+24.26%11864.45%
F231103P000145002023-10-03 10:26AM EDT2023-11-032.462.442.880.00-2059.57%