Italia markets open in 7 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.927,85 -2.540,21 (-4,50%) CMC Crypto 200
1.272,18 -66,89 (-5,00%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.82
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00015820 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,969 | 51.56% |
| F240621C00015820 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 51,661 | 38.67% |
| F240719C00015820 | 2024-05-01 9:56AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 1,382 | 32.81% |
| F240920C00015820 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.12 | 0.00 | - | 82 | 4,546 | 31.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00015820 | 2024-04-15 3:55PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.80 | 0.00 | - | 263 | 1,254 | 93.36% |
| F240621P00015820 | 2024-04-26 11:30AM EDT | 2024-06-21 | 3.10 | 3.70 | 3.80 | 0.00 | - | 1 | 519 | 53.52% |
| F240719P00015820 | 2024-04-24 3:33PM EDT | 2024-07-19 | 3.05 | 2.91 | 4.00 | 0.00 | - | 10 | 749 | 60.55% |
| F240920P00015820 | 2024-04-29 9:50AM EDT | 2024-09-20 | 3.25 | 3.35 | 4.00 | 0.00 | - | 600 | 1,194 | 45.22% |
© 2024 Yahoo. Tutti i diritti riservati.