Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00016170 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 172 | 16,067 | 37.50% |
F250117C00016170 | 2024-05-03 2:49PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.32 | +0.01 | +3.33% | 1,796 | 21,323 | 31.59% |
F250620C00016170 | 2024-05-03 3:38PM EDT | 2025-06-20 | 0.57 | 0.53 | 0.61 | -0.02 | -3.39% | 20 | 7,203 | 32.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00016170 | 2024-05-03 10:57AM EDT | 2024-06-21 | 3.83 | 2.68 | 3.95 | -0.07 | -1.79% | 12 | 366 | 63.28% |
F250117P00016170 | 2024-05-02 9:45AM EDT | 2025-01-17 | 3.95 | 2.33 | 4.80 | 0.00 | - | 233 | 3,211 | 52.73% |
F250620P00016170 | 2024-04-09 11:36AM EDT | 2025-06-20 | 3.50 | 4.15 | 4.30 | 0.00 | - | 244 | 1,874 | 31.06% |