Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00017820 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 545 | 71.88% |
F240621C00017820 | 2024-05-01 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,203 | 49.22% |
F240719C00017820 | 2024-04-29 3:49PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 235 | 39.45% |
F240920C00017820 | 2024-05-01 10:03AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 60 | 1,483 | 34.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00017820 | 2024-04-15 1:48PM EDT | 2024-05-17 | 5.60 | 5.70 | 5.80 | 0.00 | - | 27 | 140 | 121.88% |
F240621P00017820 | 2024-04-22 1:52PM EDT | 2024-06-21 | 5.05 | 5.70 | 5.80 | 0.00 | - | 2 | 30 | 69.92% |
F240719P00017820 | 2024-02-21 11:06AM EDT | 2024-07-19 | 5.60 | 3.85 | 6.80 | 0.00 | - | 1 | 6 | 118.65% |
F240920P00017820 | 2024-04-30 12:35PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.80 | 0.00 | - | 51 | 172 | 67.87% |