Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.292,18 +476,26 (+1,26%) Nasdaq
15.896,24 +238,41 (+1,52%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
54.939,93 -1.366,54 (-2,43%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:18.82
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00018820 | 2024-04-10 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 60 | 890 | 92.19% |
| F240621C00018820 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 903 | 53.13% |
| F240719C00018820 | 2024-04-30 10:49AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 165 | 341 | 42.97% |
| F240920C00018820 | 2024-04-30 3:52PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 840 | 35.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00018820 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 6.55 | 6.65 | 0.00 | - | 3 | 37 | 138.28% |
| F240621P00018820 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.05 | 6.55 | 6.65 | 0.00 | - | 3 | 8 | 79.10% |
| F240719P00018820 | 2024-05-01 12:01PM EDT | 2024-07-19 | 6.45 | 6.45 | 7.20 | +0.15 | +2.38% | 3 | 15 | 81.05% |
| F240920P00018820 | 2024-04-05 10:42AM EDT | 2024-09-20 | 5.72 | 5.15 | 6.75 | 0.00 | - | 1 | 2 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.