Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00019170 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 8,785 | 51.56% |
F250117C00019170 | 2024-05-03 1:28PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 40 | 20,876 | 33.69% |
F250620C00019170 | 2024-05-02 3:39PM EDT | 2025-06-20 | 0.29 | 0.22 | 0.26 | +0.04 | +16.00% | 1 | 2,331 | 32.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00019170 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.40 | 6.85 | 7.90 | 0.00 | - | 1 | 6 | 124.61% |
F250117P00019170 | 2024-04-26 9:55AM EDT | 2025-01-17 | 6.35 | 6.45 | 6.95 | 0.00 | - | 51 | 48 | 38.57% |
F250620P00019170 | 2024-04-12 9:44AM EDT | 2025-06-20 | 6.50 | 6.80 | 8.70 | 0.00 | - | 2 | 0 | 51.51% |