Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.922,57 +106,65 (+0,28%) Nasdaq
15.581,91 -75,92 (-0,48%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,17 -2,76 (-3,37%) Bitcoin EUR
53.266,76 -3.628,36 (-6,38%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:2.82
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00002820 | 2024-04-02 11:40AM EDT | 2024-05-17 | 10.46 | 8.50 | 9.45 | 0.00 | - | 6 | 1 | 325.00% |
| F240719C00002820 | 2024-03-26 10:03AM EDT | 2024-07-19 | 9.35 | 8.25 | 10.15 | 0.00 | - | 1 | 1 | 336.72% |
| F240920C00002820 | 2024-04-25 10:49AM EDT | 2024-09-20 | 10.00 | 7.40 | 9.90 | 0.00 | - | 3 | 4 | 214.84% |
| F251219C00002820 | 2024-04-16 9:32AM EDT | 2025-12-19 | 9.30 | 7.50 | 9.50 | 0.00 | - | 1 | 46 | 65.63% |
| F260116C00002820 | 2024-04-29 1:18PM EDT | 2026-01-16 | 9.80 | 9.35 | 9.55 | 0.00 | - | 1 | 29 | 53.13% |
| F261218C00002820 | 2024-04-30 10:19AM EDT | 2026-12-18 | 9.40 | 9.30 | 10.20 | 0.00 | - | 1 | 20 | 73.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00002820 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| F240719P00002820 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 118.75% |
| F240920P00002820 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,500 | 2,011 | 98.44% |
| F241220P00002820 | 2024-05-01 10:17AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1 | 81.25% |
| F251219P00002820 | 2024-05-01 10:54AM EDT | 2025-12-19 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 100 | 1,010 | 62.89% |
| F260116P00002820 | 2024-05-01 11:11AM EDT | 2026-01-16 | 0.05 | 0.06 | 0.09 | -0.02 | -28.57% | 291 | 2,541 | 64.06% |
| F261218P00002820 | 2024-04-30 10:46AM EDT | 2026-12-18 | 0.15 | 0.10 | 0.21 | 0.00 | - | 190 | 21 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.