Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00021170 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,765 | 56.25% |
F250117C00021170 | 2024-05-01 11:52AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 130 | 5,090 | 35.35% |
F250620C00021170 | 2024-05-03 9:31AM EDT | 2025-06-20 | 0.16 | 0.12 | 0.38 | +0.02 | +14.29% | 5 | 1,192 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00021170 | 2024-03-25 12:45PM EDT | 2024-06-21 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
F250117P00021170 | 2024-04-23 11:32AM EDT | 2025-01-17 | 8.38 | 8.40 | 9.40 | 0.00 | - | 1 | 3 | 61.87% |
F250620P00021170 | 2024-03-18 12:07AM EDT | 2025-06-20 | 10.84 | - | - | 0.00 | - | - | - | 0.00% |