Italia markets open in 7 hours 32 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.707,04 -662,87 (-1,01%) CMC Crypto 200
1.526,74 +38,20 (+2,57%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.82
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00021820 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 46 | 492 | 93.36% |
| F241220C00021820 | 2024-05-20 3:23PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 1,594 | 38.28% |
| F251219C00021820 | 2024-05-21 10:16AM EDT | 2025-12-19 | 0.20 | 0.14 | 0.22 | -0.01 | -4.76% | 1 | 13,151 | 32.32% |
| F260116C00021820 | 2024-05-21 10:09AM EDT | 2026-01-16 | 0.22 | 0.19 | 0.23 | -0.03 | -12.00% | 401 | 22,352 | 31.93% |
| F261218C00021820 | 2024-05-21 12:20PM EDT | 2026-12-18 | 0.47 | 0.45 | 0.56 | -0.09 | -16.07% | 19 | 330 | 32.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00021820 | 2024-02-05 3:05PM EDT | 2024-07-19 | 10.50 | 9.15 | 10.20 | 0.00 | - | - | 0 | 56.25% |
| F241220P00021820 | 2024-05-16 3:04PM EDT | 2024-12-20 | 9.25 | 9.55 | 10.30 | 0.00 | - | 28 | 1 | 55.18% |
| F251219P00021820 | 2024-05-06 10:21AM EDT | 2025-12-19 | 9.40 | 8.20 | 11.00 | 0.00 | - | 2 | 0 | 57.37% |
| F260116P00021820 | 2024-01-23 1:37PM EDT | 2026-01-16 | 10.75 | 7.95 | 9.80 | 0.00 | - | - | 3 | 28.22% |
| F261218P00021820 | 2024-05-16 10:10AM EDT | 2026-12-18 | 9.46 | 9.20 | 10.70 | 0.00 | - | 10 | 14 | 40.58% |
© 2024 Yahoo. Tutti i diritti riservati.