Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00024170 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 9,199 | 68.75% |
F250117C00024170 | 2024-05-02 12:07PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 31,652 | 38.28% |
F250620C00024170 | 2024-05-03 10:40AM EDT | 2025-06-20 | 0.08 | 0.05 | 0.12 | 0.00 | - | 90 | 27,889 | 36.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00024170 | 2024-04-22 11:37AM EDT | 2024-06-21 | 11.60 | 10.55 | 12.15 | 0.00 | - | 2 | 2 | 141.02% |
F250117P00024170 | 2024-03-18 12:09AM EDT | 2025-01-17 | 14.49 | - | - | 0.00 | - | - | - | 0.00% |
F250620P00024170 | 2024-03-18 12:07AM EDT | 2025-06-20 | 12.28 | - | - | 0.00 | - | - | - | 0.00% |