Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F251219C00024820 | 2024-05-20 12:03PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
F260116C00024820 | 2024-05-20 11:13AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 12.50% |
F261218C00024820 | 2024-05-20 2:54PM EDT | 2026-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 562 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F251219P00024820 | 2024-05-16 12:17PM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
F260116P00024820 | 2024-05-16 10:13AM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
F261218P00024820 | 2024-05-06 1:39PM EDT | 2026-12-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |