Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00004170 | 2024-04-01 12:06PM EDT | 2024-06-21 | 9.05 | 6.55 | 8.25 | 0.00 | - | 1 | 118 | 0.00% |
F250117C00004170 | 2024-04-22 10:39AM EDT | 2025-01-17 | 8.50 | 8.20 | 10.35 | 0.00 | - | 1 | 133 | 160.94% |
F250620C00004170 | 2024-04-17 11:39AM EDT | 2025-06-20 | 8.00 | 8.20 | 9.30 | 0.00 | - | 1 | 46 | 95.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00004170 | 2024-02-08 4:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,882 | 118.75% |
F250117P00004170 | 2024-04-30 11:25AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 8,129 | 64.06% |
F250620P00004170 | 2024-05-02 11:55AM EDT | 2025-06-20 | 0.07 | 0.05 | 0.27 | 0.00 | - | 200 | 1,386 | 69.92% |