Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.925,99 +110,07 (+0,29%) Nasdaq
15.597,49 -60,33 (-0,39%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,15 -2,78 (-3,39%) Bitcoin EUR
53.351,79 -3.204,18 (-5,67%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:5.82
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00005820 | 2024-04-04 3:19PM EDT | 2024-05-17 | 7.41 | 6.35 | 6.45 | 0.00 | - | 1 | 2 | 179.69% |
| F240621C00005820 | 2024-02-14 4:17PM EDT | 2024-06-21 | 6.70 | 4.85 | 6.80 | 0.00 | - | - | 15 | 187.11% |
| F240719C00005820 | 2024-04-25 9:34AM EDT | 2024-07-19 | 7.10 | 5.30 | 6.45 | 0.00 | - | 23 | 18 | 97.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00005820 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 137.50% |
| F240621P00005820 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,355 | 84.38% |
| F240719P00005820 | 2024-03-18 11:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 139 | 75.78% |
| F240920P00005820 | 2024-03-12 2:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 404 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.